Breaking News

Offerpad Solutions Inc (OPAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.020 -0.010 -0.97%

30/01 - Closed. Currency in USD

Pre Market

1.030

+0.010

+0.980%

12:49:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,542,197
Bid/Ask: 0.000 / 0.000
Day's Range: 1.000 - 1.070

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Offerpad Solutions Option Chain

Get free option data for OPAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Offerpad Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.32	0%	0.2	1.1	0	0.50	0.02	0%	0	0.05	2
OPAD Call 0.50 Exp: Feb 06, 2026 Last: 1.32 Chg.: 0% SymbolOPAD\|20260206\|0.50C Delta0.8839 Imp Vol9.2508 Bid0.2 Gamma0.1616 Theoretical0.65 Ask1.1 Theta-0.0197 Intrinsic Value0.52 Volume0 Vega0.0003 Time Value0.8 Open Interest0 Rho0 Delta / Theta-44.8067 OPAD Put 0.50 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolOPAD\|20260206\|0.50P Delta-0.0622 Imp Vol4.4486 Bid0 Gamma0.2107 Theoretical0.02 Ask0.05 Theta-0.0059 Intrinsic Value-0.52 Volume2 Vega0.0002 Time Value0.54 Open Interest0 Rho0 Delta / Theta10.4855
0.09	0%	0	0.4	20	1.00	0.1	100%	0.05	0.15	6
OPAD Call 1.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: 0% SymbolOPAD\|20260206\|1.00C Delta0.5801 Imp Vol1.5376 Bid0 Gamma1.9442 Theoretical0.09 Ask0.4 Theta-0.0066 Intrinsic Value0.02 Volume20 Vega0.0005 Time Value0.07 Open Interest5 Rho0.0001 Delta / Theta-87.8891 OPAD Put 1.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 100% SymbolOPAD\|20260206\|1.00P Delta-0.4164 Imp Vol2.1359 Bid0.05 Gamma1.3975 Theoretical0.1 Ask0.15 Theta-0.009 Intrinsic Value-0.02 Volume6 Vega0.0005 Time Value0.12 Open Interest170 Rho-0.0001 Delta / Theta46.0911
					1.02	Price @ Feb 01, 2026 20:47 GMT
0.17	0%	0	0.05	0	1.50	0.71	0%	0.25	0.7	2
OPAD Call 1.50 Exp: Feb 06, 2026 Last: 0.17 Chg.: 0% SymbolOPAD\|20260206\|1.50C Delta0.2401 Imp Vol3.2786 Bid0 Gamma0.7252 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-0.48 Volume0 Vega0.0004 Time Value0.65 Open Interest429 Rho0 Delta / Theta-21.5739 OPAD Put 1.50 Exp: Feb 06, 2026 Last: 0.71 Chg.: 0% SymbolOPAD\|20260206\|1.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.48 Volume2 Vega0 Time Value0.23 Open Interest53 Rho0 Delta / Theta0
0.01	-66.67%	0	0.05	1	2.00	0.88	0%	0.6	1.6	0
OPAD Call 2.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -66.67% SymbolOPAD\|20260206\|2.00C Delta0.0656 Imp Vol3.0753 Bid0 Gamma0.3176 Theoretical0.01 Ask0.05 Theta-0.0043 Intrinsic Value-0.98 Volume1 Vega0.0002 Time Value0.99 Open Interest183 Rho0 Delta / Theta-15.3083 OPAD Put 2.00 Exp: Feb 06, 2026 Last: 0.88 Chg.: 0% SymbolOPAD\|20260206\|2.00P Delta-0.6718 Imp Vol6.224 Bid0.6 Gamma0.4443 Theoretical1.1 Ask1.6 Theta-0.0244 Intrinsic Value0.98 Volume0 Vega0.0005 Time Value-0.1 Open Interest17 Rho-0.0002 Delta / Theta27.5648
0.12	0%	0	0.05	0	2.50	0	0%	1.1	2.1	0
OPAD Call 2.50 Exp: Feb 06, 2026 Last: 0.12 Chg.: 0% SymbolOPAD\|20260206\|2.50C Delta0.1741 Imp Vol5.4324 Bid0 Gamma0.3616 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-1.48 Volume0 Vega0.0003 Time Value1.6 Open Interest336 Rho0 Delta / Theta-11.436 OPAD Put 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolOPAD\|20260206\|2.50P Delta-0.6953 Imp Vol7.1938 Bid1.1 Gamma0.3725 Theoretical1.6 Ask2.1 Theta-0.0273 Intrinsic Value1.48 Volume0 Vega0.0005 Time Value-1.48 Open Interest0 Rho-0.0003 Delta / Theta25.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPAD Comments

Write your thoughts about Offerpad Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,983.66	+4.74	+0.08%
NSE All Share	165,486.15	+115.77	+0.07%
US 30	48,864.7	-27.8	-0.06%
US 500	6,918.5	-20.5	-0.30%
FTSE 100	10,285.19	+61.65	+0.60%
DAX	24,746.46	+230.73	+0.94%
South Africa Top 40	111,081.89	-1147.10	-1.02%

Brent Oil	66.28	-3.04	-4.39%
Crude Oil WTI	62.21	-3.00	-4.60%
Gold	4,804.80	+59.70	+1.26%
Silver	83.645	+5.114	+6.51%
Copper	5.8748	-0.0492	-0.83%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5030	-0.0210	-0.46%
Germany 10Y	2.8511	+0.0071	+0.25%
U.S. 10Y	4.233	-0.011	-0.26%
U.S. 5Y	3.786	-0.011	-0.29%
U.S. 2Y	3.525	-0.002	-0.06%

Fidelitybk	18.450	-0.150	-0.81%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.40	+0.10	+0.23%
First HoldCo	41.40	-3.60	-8.00%
Guaranty Trust Holding	98.75	-0.25	-0.25%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	639.00	+4.00	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
OPAD	1.020	-0.010	-0.97%
ZZDJ	1,400.00	+23.00	+1.67%
6286	193.50	0.00	0.00%
AUVI	0.0004	0.0000	0.00%
600621	16.43	-0.20	-1.20%
AMA	57.400	+0.780	+1.38%
3328	3,985.0	0.0	0.00%
Leverage Shares -.	6.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	23.46M
First HoldCo	41.40	-8.00%	22.87M
PZ Cussons Nigeria	55.00	-1.79%	17.04M
Guaranty Trust Holding	98.75	-0.25%	14.11M
MTN Nigeria	586.90	+2.60%	777.29K
Aradel Holdings	781.40	+0.15%	715.52K
Dangote Cement	639.00	+0.63%	697.53K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	24.05M
Infinity Trust Mortgage Bank	9.90	+10.00%	33.34K
SCOA Nigeria	34.750	+9.97%	277.71K
Daarcomm	1.55	+9.93%	5.68M
Rtbriscoe	8.64	+9.92%	1.68M
McNichols	6.98	+9.92%	1.77M
Morison Industries	10.98	+9.91%	13.96K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.55K
Austin Laz	3.51	-10.00%	1.08M
Mecure Industries	93.60	-10.00%	94.72K
Omatek Ventures	2.70	-10.00%	16.80M
Geregu Power	1,027.40	-10.00%	1.40K
Eunisell Interlinked	134.850	-9.98%	96.72K
Guinness Nigeria	315.00	-9.97%	86.41K