Breaking News

Offerpad Solutions Inc (OPAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.330 -0.010 -0.43%

21:59:59 - Closed. Currency in USD

After Hours

2.240

-0.090

-3.86%

22:11:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,943,785
Bid/Ask: 0.000 / 0.000
Day's Range: 2.190 - 2.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Offerpad Solutions Option Chain

Get free option data for OPAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Offerpad Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	2.2	0	0.50	0	0%	0	0.05	0
OPAD Call 0.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolOPAD\|20251107\|0.50C Delta0.9631 Imp Vol13.0815 Bid1.5 Gamma0.026 Theoretical1.85 Ask2.2 Theta-0.0313 Intrinsic Value1.8 Volume0 Vega0.0002 Time Value-1.8 Open Interest0 Rho0 Delta / Theta-30.7698 OPAD Put 0.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolOPAD\|20251107\|0.50P Delta-0.0299 Imp Vol11.0939 Bid0 Gamma0.0258 Theoretical0.05 Ask0.05 Theta-0.0223 Intrinsic Value-1.8 Volume0 Vega0.0002 Time Value1.8 Open Interest0 Rho0 Delta / Theta1.3412
0	0%	1	1.7	0	1.00	0	0%	0	0.05	0
OPAD Call 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolOPAD\|20251107\|1.00C Delta0.9248 Imp Vol7.458 Bid1 Gamma0.0803 Theoretical1.35 Ask1.7 Theta-0.0314 Intrinsic Value1.3 Volume0 Vega0.0003 Time Value-1.3 Open Interest0 Rho0.0001 Delta / Theta-29.4167 OPAD Put 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolOPAD\|20251107\|1.00P Delta-0.0586 Imp Vol6.3213 Bid0 Gamma0.078 Theoretical0.05 Ask0.05 Theta-0.0219 Intrinsic Value-1.3 Volume0 Vega0.0003 Time Value1.3 Open Interest0 Rho0 Delta / Theta2.6771
0.8	0%	0.5	0.8	1	1.50	0.05	0%	0	0.05	5
OPAD Call 1.50 Exp: Nov 07, 2025 Last: 0.8 Chg.: 0% SymbolOPAD\|20251107\|1.50C Delta0.9154 Imp Vol3.2738 Bid0.5 Gamma0.1998 Theoretical0.8 Ask0.8 Theta-0.0152 Intrinsic Value0.8 Volume1 Vega0.0004 Time Value0 Open Interest0 Rho0.0001 Delta / Theta-60.2887 OPAD Put 1.50 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolOPAD\|20251107\|1.50P Delta-0.1023 Imp Vol3.6556 Bid0 Gamma0.2059 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-0.8 Volume5 Vega0.0004 Time Value0.85 Open Interest100 Rho0 Delta / Theta5.2996
					2.3	Price @ Nov 03, 2025 20:02 GMT
0.1	-33.33%	0.05	0.1	417	2.50	0.35	0%	0	0.55	0
OPAD Call 2.50 Exp: Nov 07, 2025 Last: 0.1 Chg.: -33.33% SymbolOPAD\|20251107\|2.50C Delta0.3537 Imp Vol1.9679 Bid0.05 Gamma0.7971 Theoretical0.1 Ask0.1 Theta-0.0218 Intrinsic Value-0.2 Volume417 Vega0.0009 Time Value0.3 Open Interest76 Rho0.0001 Delta / Theta-16.2591 OPAD Put 2.50 Exp: Nov 07, 2025 Last: 0.35 Chg.: 0% SymbolOPAD\|20251107\|2.50P Delta-0.4982 Imp Vol4.2856 Bid0 Gamma0.3928 Theoretical0.55 Ask0.55 Theta-0.0505 Intrinsic Value0.2 Volume0 Vega0.0009 Time Value0.15 Open Interest7 Rho-0.0002 Delta / Theta9.8647
0.05	-37.5%	0	0.05	22	3.00	0.7	0%	0.7	0.9	40
OPAD Call 3.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: -37.5% SymbolOPAD\|20251107\|3.00C Delta0.1749 Imp Vol2.5152 Bid0 Gamma0.4321 Theoretical0.05 Ask0.05 Theta-0.0192 Intrinsic Value-0.7 Volume22 Vega0.0006 Time Value0.75 Open Interest221 Rho0 Delta / Theta-9.0892 OPAD Put 3.00 Exp: Nov 07, 2025 Last: 0.7 Chg.: 0% SymbolOPAD\|20251107\|3.00P Delta-0.7966 Imp Vol2.7575 Bid0.7 Gamma0.4331 Theoretical0.8 Ask0.9 Theta-0.0229 Intrinsic Value0.7 Volume40 Vega0.0007 Time Value0 Open Interest880 Rho-0.0002 Delta / Theta34.8066
0.04	-20%	0	0.05	20	3.50	0.89	0%	0.9	1.55	0
OPAD Call 3.50 Exp: Nov 07, 2025 Last: 0.04 Chg.: -20% SymbolOPAD\|20251107\|3.50C Delta0.1238 Imp Vol3.1459 Bid0 Gamma0.2741 Theoretical0.04 Ask0.05 Theta-0.0191 Intrinsic Value-1.2 Volume20 Vega0.0005 Time Value1.24 Open Interest412 Rho0 Delta / Theta-6.4858 OPAD Put 3.50 Exp: Nov 07, 2025 Last: 0.89 Chg.: 0% SymbolOPAD\|20251107\|3.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.2 Volume0 Vega0 Time Value-0.31 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPAD Comments

Write your thoughts about Offerpad Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,355.7	-207.0	-0.44%
US 500	6,853.8	+13.6	+0.20%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.82	+0.05	+0.08%
Crude Oil WTI	60.98	0.00	0.00%
Gold	4,017.05	+20.55	+0.51%
Silver	47.990	-0.170	-0.35%
Copper	5.0538	-0.0352	-0.69%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6605	-0.0025	-0.09%
U.S. 10Y	4.104	+0.002	+0.05%
U.S. 5Y	3.715	-0.002	-0.05%
U.S. 2Y	3.598	-0.008	-0.22%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OPAD	2.330	-0.010	-0.43%
Allianz Aktywnej .	155.570	+2.400	+1.57%
CMPOV	13.00	-0.20	-1.52%
2034	19.25	-0.20	-1.03%
TNITY	2.24	-0.04	-1.75%
1JEN	19.37	-0.13	-0.67%
EASWf	0.0530	+0.0010	+1.92%
600877	13.79	+0.43	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M