Breaking News

Offerpad Solutions Inc (OPAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.980 +0.150 +8.20%

04/12 - Closed. Currency in USD

After Hours

1.980

-0.000

-0.000%

1:50:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,261,819
Bid/Ask: 0.000 / 0.000
Day's Range: 1.830 - 2.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Offerpad Solutions Option Chain

Get free option data for OPAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Offerpad Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	1.75	0	0.50	0.02	0%	0	0.05	1
OPAD Call 0.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolOPAD\|20251205\|0.50C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.535 Volume0 Vega0 Time Value-1.535 Open Interest0 Rho0 Delta / Theta0 OPAD Put 0.50 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolOPAD\|20251205\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.535 Volume1 Vega0 Time Value1.555 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0.5	1.25	0	1.00	0.01	0%	0	0.05	0
OPAD Call 1.00 Exp: Dec 05, 2025 Last: 0.8 Chg.: 0% SymbolOPAD\|20251205\|1.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.035 Volume0 Vega0 Time Value-0.235 Open Interest1 Rho0 Delta / Theta0 OPAD Put 1.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolOPAD\|20251205\|1.00P Delta-0.0777 Imp Vol11.0088 Bid0 Gamma0.1315 Theoretical0.05 Ask0.05 Theta-0.0805 Intrinsic Value-1.035 Volume0 Vega0.0001 Time Value1.045 Open Interest200 Rho0 Delta / Theta0.9662
0.31	0%	0	0.55	3	1.50	0.06	0%	0	0.05	0
OPAD Call 1.50 Exp: Dec 05, 2025 Last: 0.31 Chg.: 0% SymbolOPAD\|20251205\|1.50C Delta0.7837 Imp Vol8.3211 Bid0 Gamma0.3506 Theoretical0.55 Ask0.55 Theta-0.1227 Intrinsic Value0.535 Volume3 Vega0.0003 Time Value-0.225 Open Interest3 Rho0 Delta / Theta-6.3881 OPAD Put 1.50 Exp: Dec 05, 2025 Last: 0.06 Chg.: 0% SymbolOPAD\|20251205\|1.50P Delta-0.1547 Imp Vol5.3904 Bid0 Gamma0.4394 Theoretical0.05 Ask0.05 Theta-0.0644 Intrinsic Value-0.535 Volume0 Vega0.0002 Time Value0.595 Open Interest67 Rho0 Delta / Theta2.4012
					2.035	Price @ Dec 04, 2025 20:03 GMT
0.08	0%	0	0.1	0	2.50	0	0%	0.25	1	0
OPAD Call 2.50 Exp: Dec 05, 2025 Last: 0.08 Chg.: 0% SymbolOPAD\|20251205\|2.50C Delta0.2827 Imp Vol6.7157 Bid0 Gamma0.5011 Theoretical0.1 Ask0.1 Theta-0.1142 Intrinsic Value-0.465 Volume0 Vega0.0003 Time Value0.545 Open Interest101 Rho0 Delta / Theta-2.476 OPAD Put 2.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolOPAD\|20251205\|2.50P Delta-0.8135 Imp Vol4.9428 Bid0.25 Gamma0.5402 Theoretical0.63 Ask1 Theta-0.0664 Intrinsic Value0.465 Volume0 Vega0.0003 Time Value-0.465 Open Interest0 Rho0 Delta / Theta12.244
0.05	0%	0	0.05	1	3.00	1.08	0%	0.75	1.5	0
OPAD Call 3.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolOPAD\|20251205\|3.00C Delta0.1562 Imp Vol7.1248 Bid0 Gamma0.3345 Theoretical0.05 Ask0.05 Theta-0.0858 Intrinsic Value-0.965 Volume1 Vega0.0002 Time Value1.015 Open Interest15 Rho0 Delta / Theta-1.8212 OPAD Put 3.00 Exp: Dec 05, 2025 Last: 1.08 Chg.: 0% SymbolOPAD\|20251205\|3.00P Delta-0.8532 Imp Vol6.9238 Bid0.75 Gamma0.3303 Theoretical1.13 Ask1.5 Theta-0.0797 Intrinsic Value0.965 Volume0 Vega0.0002 Time Value0.115 Open Interest2 Rho-0.0001 Delta / Theta10.7022
0.05	0%	0	0.05	1	3.50	1.87	0%	1.25	2	0
OPAD Call 3.50 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolOPAD\|20251205\|3.50C Delta0.1363 Imp Vol8.6649 Bid0 Gamma0.251 Theoretical0.05 Ask0.05 Theta-0.0952 Intrinsic Value-1.465 Volume1 Vega0.0002 Time Value1.515 Open Interest1 Rho0 Delta / Theta-1.4321 OPAD Put 3.50 Exp: Dec 05, 2025 Last: 1.87 Chg.: 0% SymbolOPAD\|20251205\|3.50P Delta-0.8723 Imp Vol8.4458 Bid1.25 Gamma0.2462 Theoretical1.63 Ask2 Theta-0.0884 Intrinsic Value1.465 Volume0 Vega0.0002 Time Value0.405 Open Interest1 Rho-0.0001 Delta / Theta9.8666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPAD Comments

Write your thoughts about Offerpad Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,889.5	+38.3	+0.08%
US 500	6,869.1	+12.2	+0.18%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.22	-0.04	-0.06%
Crude Oil WTI	59.57	-0.10	-0.17%
Gold	4,249.55	+6.55	+0.15%
Silver	58.450	+0.959	+1.67%
Copper	5.4515	+0.0895	+1.67%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.673	-0.010	-0.27%
U.S. 2Y	3.523	-0.008	-0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OPAD	1.980	+0.150	+8.20%
LON Balanced BG 7.	25.150	+0.068	+0.27%
SLW Bridge	2.342	-0.006	-0.23%
AB FCP I Americ.	10.480	+0.010	+0.10%
J	140.73	+2.00	+1.44%
R7V	0.79	+0.03	+3.95%
Okavango PP	16.591	+0.001	+0.00%
IGW MSCI China A .	1.432	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M