Breaking News

Ready Capital Corp (RC)

Symbol	Exchange	Currency
RC	NYSE	USD	Real-time
RC_pc	NYSE	USD	Real-time
RC_pe	NYSE	USD	Real-time
0SZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.05 -0.13 -4.09%

29/10 - Closed. Currency in USD

Pre Market

3.07

+0.02

+0.66%

14:23:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,361,241
Bid/Ask: 0.00 / 0.00
Day's Range: 3.02 - 3.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ready Capital Option Chain

Get free option data for RC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ready Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.17	0%	1.4	3.3	0	1.00	0.12	0%	0	0.1	0
RC Call 1.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolRC\|20251121\|1.00C Delta0.927 Imp Vol6.1941 Bid1.4 Gamma0.0278 Theoretical2.35 Ask3.3 Theta-0.0127 Intrinsic Value2.05 Volume0 Vega0.001 Time Value0.12 Open Interest2 Rho0.0002 Delta / Theta-73.1812 RC Put 1.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolRC\|20251121\|1.00P Delta-0.0517 Imp Vol3.8858 Bid0 Gamma0.0355 Theoretical0.1 Ask0.1 Theta-0.0069 Intrinsic Value-2.05 Volume0 Vega0.0008 Time Value2.17 Open Interest5 Rho-0.0002 Delta / Theta7.5206
1.1	0%	0.8	1.55	0	2.00	0	0%	0	0.4	0
RC Call 2.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolRC\|20251121\|2.00C Delta0.8558 Imp Vol2.0261 Bid0.8 Gamma0.1445 Theoretical1.18 Ask1.55 Theta-0.0068 Intrinsic Value1.05 Volume0 Vega0.0017 Time Value0.05 Open Interest2 Rho0.0007 Delta / Theta-125.877 RC Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRC\|20251121\|2.00P Delta-0.1788 Imp Vol3.3778 Bid0 Gamma0.1007 Theoretical0.4 Ask0.4 Theta-0.0148 Intrinsic Value-1.05 Volume0 Vega0.002 Time Value1.05 Open Interest0 Rho-0.0006 Delta / Theta12.1133
0.2	-35.48%	0.15	0.5	43	3.00	0.05	-44.44%	0.05	0.15	106
RC Call 3.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -35.48% SymbolRC\|20251121\|3.00C Delta0.5571 Imp Vol0.6093 Bid0.15 Gamma0.8504 Theoretical0.2 Ask0.5 Theta-0.0035 Intrinsic Value0.05 Volume43 Vega0.003 Time Value0.15 Open Interest495 Rho0.0008 Delta / Theta-157.6929 RC Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -44.44% SymbolRC\|20251121\|3.00P Delta-0.414 Imp Vol0.2103 Bid0.05 Gamma2.4024 Theoretical0.05 Ask0.15 Theta-0.0017 Intrinsic Value-0.05 Volume106 Vega0.003 Time Value0.1 Open Interest448 Rho-0.0008 Delta / Theta239.0115
					3.05	Price @ Oct 29, 2025 20:40 GMT
0.04	0%	0	0.05	0	4.00	0.97	0%	0.7	1	7
RC Call 4.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolRC\|20251121\|4.00C Delta0.1473 Imp Vol0.9512 Bid0 Gamma0.3159 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-0.95 Volume0 Vega0.0018 Time Value0.99 Open Interest839 Rho0.0002 Delta / Theta-41.9977 RC Put 4.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 0% SymbolRC\|20251121\|4.00P Delta-0.9799 Imp Vol0.4696 Bid0.7 Gamma0.078 Theoretical0.97 Ask1 Theta-0.001 Intrinsic Value0.95 Volume7 Vega0.0002 Time Value0.02 Open Interest505 Rho-0.0025 Delta / Theta961.5859
0.07	0%	0	0.05	0	5.00	1.9	0%	1.65	3.7	1
RC Call 5.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolRC\|20251121\|5.00C Delta0.1095 Imp Vol1.4223 Bid0 Gamma0.1719 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-1.95 Volume0 Vega0.0014 Time Value2.02 Open Interest406 Rho0.0002 Delta / Theta-25.3047 RC Put 5.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolRC\|20251121\|5.00P Delta-0.4997 Imp Vol3.9476 Bid1.65 Gamma0.131 Theoretical2.68 Ask3.7 Theta-0.0262 Intrinsic Value1.95 Volume1 Vega0.003 Time Value-0.05 Open Interest2 Rho-0.0023 Delta / Theta19.0892
0	0%	0	0.05	0	6.00	0	0%	2.2	4.5	0
RC Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRC\|20251121\|6.00C Delta0.0935 Imp Vol1.7704 Bid0 Gamma0.123 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-2.95 Volume0 Vega0.0013 Time Value2.95 Open Interest0 Rho0.0001 Delta / Theta-19.3735 RC Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRC\|20251121\|6.00P Delta-0.6532 Imp Vol3.3037 Bid2.2 Gamma0.144 Theoretical3.35 Ask4.5 Theta-0.0203 Intrinsic Value2.95 Volume0 Vega0.0028 Time Value-2.95 Open Interest0 Rho-0.0029 Delta / Theta32.2284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RC Comments

Write your thoughts about Ready Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,642.75	-4.50	-0.08%
NSE All Share	154,155.95	-105.00	-0.07%
US 30	47,465.0	-167.7	-0.35%
US 500	6,863.0	-27.7	-0.40%
FTSE 100	9,710.45	-45.69	-0.47%
DAX	24,047.75	-74.92	-0.31%
South Africa Top 40	101,804.31	-1258.49	-1.22%

Brent Oil	63.69	-0.63	-0.98%
Crude Oil WTI	59.87	-0.61	-1.01%
Gold	3,983.72	-16.98	-0.42%
Silver	47.940	+0.027	+0.06%
Copper	5.1210	-0.1425	-2.71%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4490	+0.0550	+1.25%
Germany 10Y	2.6573	+0.0393	+1.50%
U.S. 10Y	4.115	+0.056	+1.38%
U.S. 5Y	3.746	+0.047	+1.27%
U.S. 2Y	3.629	+0.043	+1.20%

Fidelitybk	18.850	+0.050	+0.27%
Zenith Bank	63.10	-0.60	-0.94%
UBA	39.95	+0.95	+2.44%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	600.00	-60.00	-9.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RC	3.05	-0.13	-4.09%
FIEG	47.650	-0.200	-0.42%
SOLV/BNB	0.0000152	-0.0000012	-7.32%
Goldman Sachs Glo.	46.320	+0.330	+0.72%
Prudential Core P.	200.950	-0.990	-0.49%
IBS/USD	0.000783	-0.000001	-0.13%
Prudential Core V.	13.717	+0.193	+1.43%
CAPP/ETH	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	60.07M
Zenith Bank	63.00	-1.10%	12.10M
Geregu Power	1,027.40	-10.00%	8.53M
Aradel Holdings	768.00	-4.00%	1.62M
MTN Nigeria	498.90	-4.08%	1.14M
Okomu Oil Palm	1,090.00	+0.91%	560.35K
Seplat Petroleum	6,059.00	+2.40%	79.32K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	28.10K
Airtel Africa	2,541.50	+10.00%	0.00K
Transexpr	2.36	+9.77%	8.01K
Asosavings	0.94	+9.30%	71.38M
Infinity Trust Mortgage Bank	7.60	+8.57%	1.02K
Nigerian Enamelware PLC	48.50	+7.78%	80.49K
Conoil	204.00	+6.97%	16.42K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	8.53M
Transcorp Power	307.80	-10.00%	11.43K
Total Nig	576.00	-10.00%	6.85K
Chams	3.51	-10.00%	23.58M
Union Dicon Salt	7.20	-10.00%	164.37K
Cadbury Nig	62.55	-10.00%	3.91M
Betaglas	393.70	-9.99%	104.84K