Breaking News

Ready Capital Corp (RC)

Symbol	Exchange	Currency
RC	NYSE	USD	Real-time
RC_pc	NYSE	USD	Real-time
RC_pe	NYSE	USD	Real-time
0SZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.90 -0.03 -0.86%

18:52:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,099,756
Bid/Ask: 0.00 / 0.00
Day's Range: 2.83 - 2.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ready Capital Option Chain

Get free option data for RC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ready Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.17	0%	1.2	2.9	0	1.00	0.12	0%	0	0.75	0
RC Call 1.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolRC\|20251121\|1.00C Delta0.9265 Imp Vol4.961 Bid1.2 Gamma0.0391 Theoretical2.05 Ask2.9 Theta-0.01 Intrinsic Value1.87 Volume0 Vega0.0009 Time Value0.3 Open Interest2 Rho0.0003 Delta / Theta-92.231 RC Put 1.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolRC\|20251121\|1.00P Delta-0.036 Imp Vol11.9015 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.0154 Intrinsic Value-1.87 Volume0 Vega0.0005 Time Value1.99 Open Interest5 Rho-0.0004 Delta / Theta2.334
0.96	-4%	0.8	1.6	5	2.00	0	0%	0	0.15	0
RC Call 2.00 Exp: Nov 21, 2025 Last: 0.96 Chg.: -4% SymbolRC\|20251121\|2.00C Delta0.8619 Imp Vol1.6711 Bid0.8 Gamma0.1893 Theoretical0.96 Ask1.6 Theta-0.0053 Intrinsic Value0.87 Volume5 Vega0.0015 Time Value0.09 Open Interest19 Rho0.0006 Delta / Theta-163.7384 RC Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRC\|20251121\|2.00P Delta-0.1611 Imp Vol2.0075 Bid0 Gamma0.1757 Theoretical0.15 Ask0.15 Theta-0.0082 Intrinsic Value-0.87 Volume0 Vega0.0017 Time Value0.87 Open Interest0 Rho-0.0004 Delta / Theta19.6981
					2.87	Price @ Oct 31, 2025 17:26 GMT
0.13	-13.33%	0.1	0.2	34	3.00	0.24	50%	0.2	0.25	25
RC Call 3.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: -13.33% SymbolRC\|20251121\|3.00C Delta0.4171 Imp Vol0.682 Bid0.1 Gamma0.8294 Theoretical0.13 Ask0.2 Theta-0.004 Intrinsic Value-0.13 Volume34 Vega0.0027 Time Value0.26 Open Interest620 Rho0.0005 Delta / Theta-104.1971 RC Put 3.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 50% SymbolRC\|20251121\|3.00P Delta-0.6033 Imp Vol0.5755 Bid0.2 Gamma0.9572 Theoretical0.24 Ask0.25 Theta-0.0041 Intrinsic Value0.13 Volume25 Vega0.0026 Time Value0.11 Open Interest678 Rho-0.0011 Delta / Theta145.6952
0.02	0%	0	0.05	0	4.00	1.1	4.76%	1.1	1.2	2
RC Call 4.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolRC\|20251121\|4.00C Delta0.1391 Imp Vol1.1469 Bid0 Gamma0.2793 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-1.13 Volume0 Vega0.0015 Time Value1.15 Open Interest838 Rho0.0002 Delta / Theta-34.3876 RC Put 4.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 4.76% SymbolRC\|20251121\|4.00P Delta-0.934 Imp Vol0.8336 Bid1.1 Gamma0.1978 Theoretical1.15 Ask1.2 Theta-0.0023 Intrinsic Value1.13 Volume2 Vega0.0008 Time Value-0.03 Open Interest403 Rho-0.0022 Delta / Theta403.9779
0.07	0%	0	0.05	0	5.00	1.9	0%	1.45	3.6	0
RC Call 5.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolRC\|20251121\|5.00C Delta0.1077 Imp Vol1.6278 Bid0 Gamma0.1645 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.13 Volume0 Vega0.0013 Time Value2.2 Open Interest406 Rho0.0001 Delta / Theta-22.2153 RC Put 5.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolRC\|20251121\|5.00P Delta-0.6232 Imp Vol3.245 Bid1.45 Gamma0.1673 Theoretical2.53 Ask3.6 Theta-0.0203 Intrinsic Value2.13 Volume0 Vega0.0026 Time Value-0.23 Open Interest2 Rho-0.0023 Delta / Theta30.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RC Comments

Write your thoughts about Ready Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,466.6	-55.2	-0.12%
US 500	6,833.5	+11.1	+0.16%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.69	+0.32	+0.50%
Crude Oil WTI	60.93	+0.36	+0.59%
Gold	4,010.40	-5.50	-0.14%
Silver	48.350	-0.266	-0.55%
Copper	5.0880	-0.0160	-0.31%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4050	-0.0050	-0.11%
Germany 10Y	2.6328	-0.0052	-0.20%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.710	-0.010	-0.27%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RC	2.90	-0.03	-0.86%
FLMn/USD	0.0239	-0.0012	-4.78%
TMA Selection For.	19,641.000	+118.000	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M