
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAAs | BATS Europe | SEK | Delayed | |
SCABs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCAb | Frankfurt | EUR | Delayed | |
SCAb | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 980.99 | 981.43 | 980.39 | -2.04 | -0.21% | 08:04:08 | ||
OMX Stockholm All Share Cap GI | 491.56 | 492.08 | 491.56 | -1.24 | -0.25% | 08:03:08 | ||
Stockholm Forestry & Paper | 3,139.05 | 3,139.05 | 3,139.05 | +0.00 | +0.00% | 29/07 | ||
Stockholm Basic Resources | 2,275.97 | 2,281.67 | 2,275.97 | -0.60 | -0.03% | 08:03:08 | ||
Stockholm Basic Materials | 2,417.69 | 2,423.75 | 2,417.69 | -0.64 | -0.03% | 08:03:08 | ||
OMX Nordic Large Cap DKK PI | 418.17 | 418.77 | 418.17 | -1.92 | -0.46% | 08:03:08 | ||
OMX Nordic Large Cap EUR PI | 416.11 | 416.72 | 416.11 | -1.91 | -0.46% | 08:03:08 | ||
OMX Nordic Large Cap ISK PI Equity | 303.07 | 303.51 | 303.07 | -1.35 | -0.44% | 08:03:08 | ||
OMX Nordic Large Cap SEK PI | 507.39 | 508.21 | 507.39 | -1.10 | -0.22% | 08:03:08 | ||
OMX Stockholm Large Cap PI | 277.37 | 277.66 | 277.37 | -0.83 | -0.30% | 08:03:08 | ||
OMX Nordic EUR PI | 461.75 | 462.42 | 461.75 | -2.01 | -0.43% | 08:03:08 | ||
OMX Nordic All-Share ISK PI Equity | 313.12 | 313.57 | 313.12 | -1.31 | -0.42% | 08:03:08 | ||
OMX Nordic SEK PI | 563.01 | 563.94 | 563.01 | -1.11 | -0.20% | 08:03:08 | ||
OMX Stockholm GI | 501.86 | 502.40 | 501.86 | -1.27 | -0.25% | 08:03:08 | ||
OMX Stockholm Large Cap GI | 524.58 | 525.13 | 524.58 | -1.47 | -0.28% | 08:03:08 | ||
OMX Stockholm Industrial Mater GI | 4,836.81 | 4,836.81 | 4,836.81 | +0.00 | +0.00% | 29/07 | ||
OMX Stockholm Basic Resources | 3,470.62 | 3,479.32 | 3,470.62 | -0.93 | -0.03% | 08:03:08 | ||
OMX Stockholm Basic Materials GI | 3,669.75 | 3,678.94 | 3,669.75 | -0.98 | -0.03% | 08:03:08 | ||
OMX Nordic Large Cap DKK GI | 403.90 | 404.48 | 403.90 | -1.81 | -0.45% | 08:03:08 | ||
OMX Nordic Large Cap EUR GI | 403.58 | 404.16 | 403.58 | -1.80 | -0.44% | 08:03:08 | ||
OMX Nordic Large Cap ISK GI Equity | 551.82 | 552.61 | 551.82 | -2.39 | -0.43% | 08:03:08 | ||
OMX Nordic Large Cap SEK GI | 485.32 | 486.10 | 485.32 | -1.00 | -0.21% | 08:03:08 | ||
OMX Nordic DKK GI | 412.51 | 413.13 | 412.51 | -1.75 | -0.42% | 08:03:08 | ||
OMX Nordic DKK PI | 464.03 | 464.70 | 464.03 | -2.02 | -0.43% | 08:03:08 | ||
OMX Nordic EUR GI | 412.17 | 412.78 | 412.17 | -1.76 | -0.43% | 08:03:08 | ||
OMX Nordic All-Share ISK GI Equity | 562.70 | 563.50 | 562.70 | -2.30 | -0.41% | 08:03:08 | ||
OMX Nordic SEK GI | 495.64 | 496.47 | 495.64 | -0.93 | -0.19% | 08:03:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review