Breaking News

ChargePoint Holdings Inc (CHPT)

	Symbol	Exchange	Currency
	CHPT	NYSE	USD	Real-time
	CHPT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.090 -0.410 -3.90%

20:59:59 - Closed. Currency in USD

After Hours

10.210

+0.120

+1.189%

22:00:40 - Real-time Data

Type: Equity

Market: United States

Volume: 528,846
Bid/Ask: 0.000 / 0.000
Day's Range: 10.010 - 10.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ChargePoint Holdings Option Chain

Get free option data for CHPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChargePoint Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.85	7.15	0	5.00	0.03	0%	0	0.02	0
CHPT Call 5.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20250912\|5.00C Delta0.8853 Imp Vol13.4013 Bid4.85 Gamma0.0194 Theoretical6 Ask7.15 Theta-0.4841 Intrinsic Value5.09 Volume0 Vega0.0014 Time Value-5.09 Open Interest0 Rho0.0002 Delta / Theta-1.8288 CHPT Put 5.00 Exp: Sep 12, 2025 Last: 0.03 Chg.: 0% SymbolCHPT\|20250912\|5.00P Delta-0.0144 Imp Vol4.6991 Bid0 Gamma0.0104 Theoretical0.02 Ask0.02 Theta-0.0319 Intrinsic Value-5.09 Volume0 Vega0.0003 Time Value5.12 Open Interest10 Rho0 Delta / Theta0.4497
0	0%	4.3	6.65	0	5.50	0	0%	0	2.13	0
CHPT Call 5.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20250912\|5.50C Delta0.8703 Imp Vol11.879 Bid4.3 Gamma0.0239 Theoretical5.47 Ask6.65 Theta-0.4679 Intrinsic Value4.59 Volume0 Vega0.0016 Time Value-4.59 Open Interest0 Rho0.0002 Delta / Theta-1.8599 CHPT Put 5.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20250912\|5.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.59 Volume0 Vega0 Time Value4.59 Open Interest0 Rho0 Delta / Theta0
0	0%	3.8	6.15	0	6.00	0	0%	0	2.13	0
CHPT Call 6.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20250912\|6.00C Delta0.8534 Imp Vol10.6633 Bid3.8 Gamma0.0289 Theoretical4.98 Ask6.15 Theta-0.4567 Intrinsic Value4.09 Volume0 Vega0.0017 Time Value-4.09 Open Interest0 Rho0.0002 Delta / Theta-1.8684 CHPT Put 6.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20250912\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.09 Volume0 Vega0 Time Value4.09 Open Interest0 Rho0 Delta / Theta0
					10.09	Price @ Sep 10, 2025 21:01 GMT
0.14	-61.11%	0	0.23	8	10.50	0.42	-6.67%	0.49	0.69	202
CHPT Call 10.50 Exp: Sep 12, 2025 Last: 0.14 Chg.: -61.11% SymbolCHPT\|20250912\|10.50C Delta0.3027 Imp Vol1.0135 Bid0 Gamma0.4621 Theoretical0.14 Ask0.23 Theta-0.0663 Intrinsic Value-0.41 Volume8 Vega0.0026 Time Value0.55 Open Interest88 Rho0.0002 Delta / Theta-4.567 CHPT Put 10.50 Exp: Sep 12, 2025 Last: 0.42 Chg.: -6.67% SymbolCHPT\|20250912\|10.50P Delta-0.6815 Imp Vol1.0979 Bid0.49 Gamma0.4365 Theoretical0.59 Ask0.69 Theta-0.0723 Intrinsic Value0.41 Volume202 Vega0.0027 Time Value0.01 Open Interest74 Rho-0.0003 Delta / Theta9.4306
0.06	-71.43%	0	0.1	13	11.00	0.81	0%	0.01	1.49	0
CHPT Call 11.00 Exp: Sep 12, 2025 Last: 0.06 Chg.: -71.43% SymbolCHPT\|20250912\|11.00C Delta0.1476 Imp Vol1.0948 Bid0 Gamma0.2827 Theoretical0.06 Ask0.1 Theta-0.0472 Intrinsic Value-0.91 Volume13 Vega0.0017 Time Value0.97 Open Interest276 Rho0.0001 Delta / Theta-3.1254 CHPT Put 11.00 Exp: Sep 12, 2025 Last: 0.81 Chg.: 0% SymbolCHPT\|20250912\|11.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.1 Open Interest18 Rho0 Delta / Theta0
0.1	0%	0	0.11	0	11.50	1.66	50.91%	0.65	2.12	5
CHPT Call 11.50 Exp: Sep 12, 2025 Last: 0.1 Chg.: 0% SymbolCHPT\|20250912\|11.50C Delta0.1681 Imp Vol1.745 Bid0 Gamma0.1931 Theoretical0.11 Ask0.11 Theta-0.0819 Intrinsic Value-1.41 Volume0 Vega0.0019 Time Value1.51 Open Interest53 Rho0.0001 Delta / Theta-2.0529 CHPT Put 11.50 Exp: Sep 12, 2025 Last: 1.66 Chg.: 50.91% SymbolCHPT\|20250912\|11.50P Delta-0.7541 Imp Vol2.3178 Bid0.65 Gamma0.1824 Theoretical1.66 Ask2.12 Theta-0.1351 Intrinsic Value1.41 Volume5 Vega0.0023 Time Value0.25 Open Interest21 Rho-0.0004 Delta / Theta5.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPT Comments

Write your thoughts about ChargePoint Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,486.5	-225.2	-0.49%
US 500	6,530.4	+17.7	+0.27%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.60	+0.02	+0.03%
Crude Oil WTI	63.74	+1.11	+1.77%
Gold	3,680.25	-1.95	-0.05%
Silver	41.798	+0.457	+1.11%
Copper	4.6050	+0.0355	+0.78%
London Cocoa	5,105.00	+0.00	+0.00%
London Wheat	165.95	+0.00	+0.00%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.044	-0.028	-0.69%
U.S. 5Y	3.595	-0.006	-0.17%
U.S. 2Y	3.544	+0.002	+0.06%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CHPT	10.090	-0.410	-3.90%
BNP Paribas Funds.	631.210	-16.300	-2.52%
ESGL	3.6000	-0.0400	-1.10%
FFH_ph	25.28	0.00	0.00%
073640	654	0	0.00%
MTWI	374	-4	-1.06%
iShares Canadian .	62.54	-0.22	-0.35%
JHancock Bond R6	13.77	-0.03	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M