Breaking News

ChargePoint Holdings Inc (CHPT)

	Symbol	Exchange	Currency
	CHPT	NYSE	USD	Real-time
	CHPT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.940 +0.620 +5.48%

03/10 - Closed. Currency in USD

After Hours

12.000

+0.060

+0.503%

0:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 760,154
Bid/Ask: 0.000 / 0.000
Day's Range: 11.491 - 12.403

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ChargePoint Holdings Option Chain

Get free option data for CHPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChargePoint Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.65	11.7	0	1.00	0	0%	0	0.25	0
CHPT Call 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251010\|1.00C Delta0.9877 Imp Vol14.0493 Bid10.65 Gamma0.0014 Theoretical11.18 Ask11.7 Theta-0.053 Intrinsic Value10.94 Volume0 Vega0.0005 Time Value-10.94 Open Interest0 Rho0.0001 Delta / Theta-18.6385 CHPT Put 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251010\|1.00P Delta-0.0125 Imp Vol14.346 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0547 Intrinsic Value-10.94 Volume0 Vega0.0005 Time Value10.94 Open Interest0 Rho-0.0001 Delta / Theta0.228
0	0%	9.65	11.9	0	2.00	0	0%	0	0.25	0
CHPT Call 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251010\|2.00C Delta0 Imp Vol0 Bid9.65 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 CHPT Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251010\|2.00P Delta-0.023 Imp Vol9.8179 Bid0 Gamma0.0034 Theoretical0.25 Ask0.25 Theta-0.0632 Intrinsic Value-9.94 Volume0 Vega0.0009 Time Value9.94 Open Interest0 Rho-0.0001 Delta / Theta0.3644
0	0%	8.65	9.7	0	3.00	0	0%	0	2.13	0
CHPT Call 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251010\|3.00C Delta0.9684 Imp Vol7.4264 Bid8.65 Gamma0.0058 Theoretical9.17 Ask9.7 Theta-0.0625 Intrinsic Value8.94 Volume0 Vega0.0012 Time Value-8.94 Open Interest0 Rho0.0005 Delta / Theta-15.4859 CHPT Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251010\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.94 Volume0 Vega0 Time Value8.94 Open Interest0 Rho0 Delta / Theta0
					11.94	Price @ Oct 03, 2025 21:01 GMT
0.49	53.12%	0.47	0.56	84	12.00	0.49	0%	0	0.75	5
CHPT Call 12.00 Exp: Oct 10, 2025 Last: 0.49 Chg.: 53.12% SymbolCHPT\|20251010\|12.00C Delta0.5059 Imp Vol0.7793 Bid0.47 Gamma0.3096 Theoretical0.49 Ask0.56 Theta-0.0373 Intrinsic Value-0.06 Volume84 Vega0.0066 Time Value0.55 Open Interest73 Rho0.0011 Delta / Theta-13.5494 CHPT Put 12.00 Exp: Oct 10, 2025 Last: 0.49 Chg.: 0% SymbolCHPT\|20251010\|12.00P Delta-0.4987 Imp Vol0.7017 Bid0 Gamma0.3444 Theoretical0.49 Ask0.75 Theta-0.0324 Intrinsic Value0.06 Volume5 Vega0.0066 Time Value0.43 Open Interest0 Rho-0.0011 Delta / Theta15.3766
0.28	0%	0.28	0.4	136	12.50	2.09	0%	0	1.04	0
CHPT Call 12.50 Exp: Oct 10, 2025 Last: 0.28 Chg.: 0% SymbolCHPT\|20251010\|12.50C Delta0.3522 Imp Vol0.7539 Bid0.28 Gamma0.2978 Theoretical0.28 Ask0.4 Theta-0.0335 Intrinsic Value-0.56 Volume136 Vega0.0061 Time Value0.84 Open Interest8 Rho0.0008 Delta / Theta-10.5153 CHPT Put 12.50 Exp: Oct 10, 2025 Last: 2.09 Chg.: 0% SymbolCHPT\|20251010\|12.50P Delta-0.5895 Imp Vol1.0849 Bid0 Gamma0.2171 Theoretical1.04 Ask1.04 Theta-0.0491 Intrinsic Value0.56 Volume0 Vega0.0064 Time Value1.53 Open Interest0 Rho-0.0013 Delta / Theta12.0174
0.28	0%	0.16	0.24	54	13.00	2.98	0%	0	1.68	0
CHPT Call 13.00 Exp: Oct 10, 2025 Last: 0.28 Chg.: 0% SymbolCHPT\|20251010\|13.00C Delta0.2535 Imp Vol0.8431 Bid0.16 Gamma0.2296 Theoretical0.2 Ask0.24 Theta-0.0322 Intrinsic Value-1.06 Volume54 Vega0.0053 Time Value1.34 Open Interest1 Rho0.0005 Delta / Theta-7.8746 CHPT Put 13.00 Exp: Oct 10, 2025 Last: 2.98 Chg.: 0% SymbolCHPT\|20251010\|13.00P Delta-0.6112 Imp Vol1.5627 Bid0 Gamma0.1485 Theoretical1.68 Ask1.68 Theta-0.0699 Intrinsic Value1.06 Volume0 Vega0.0063 Time Value1.92 Open Interest10 Rho-0.0014 Delta / Theta8.744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPT Comments

Write your thoughts about ChargePoint Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHPT	11.940	+0.620	+5.48%
ESGL	3.9800	-0.0200	-0.50%
NZAM US Treasury .	4,619.0	-2.0	-0.04%
Skagen M2 A	23.356	-0.107	-0.46%
Principal Cash Ma.	1,007.847	+0.180	+0.02%
iShares Preferred.	579.33	0.00	0.00%
Invesco Global Hi.	5.195	-0.000	0.00%
L&G S&P 100 Equal.	10.47	+0.06	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M