Breaking News

ChargePoint Holdings Inc (CHPT)

	Symbol	Exchange	Currency
	CHPT	NYSE	USD	Real-time
	CHPT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.855 -0.335 -4.09%

19:13:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 190,464
Bid/Ask: 0.000 / 0.000
Day's Range: 7.739 - 7.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ChargePoint Holdings Option Chain

Get free option data for CHPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChargePoint Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.65	0	1.00	0	0%	0	0.8	0
CHPT Call 1.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251205\|1.00C Delta0.9845 Imp Vol13.5717 Bid6.2 Gamma0.0035 Theoretical6.93 Ask7.65 Theta-0.0541 Intrinsic Value6.844 Volume0 Vega0.0003 Time Value-6.844 Open Interest0 Rho0.0001 Delta / Theta-18.2136 CHPT Put 1.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251205\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-6.844 Volume0 Vega0 Time Value6.844 Open Interest0 Rho0 Delta / Theta0
0	0%	5.2	6.65	0	2.00	0	0%	0	2.13	0
CHPT Call 2.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251205\|2.00C Delta0.9731 Imp Vol8.9115 Bid5.2 Gamma0.0085 Theoretical5.93 Ask6.65 Theta-0.0569 Intrinsic Value5.844 Volume0 Vega0.0005 Time Value-5.844 Open Interest0 Rho0.0002 Delta / Theta-17.1095 CHPT Put 2.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251205\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.844 Volume0 Vega0 Time Value5.844 Open Interest0 Rho0 Delta / Theta0
0	0%	4.35	6.85	0	3.00	0.03	0%	0	0.25	0
CHPT Call 3.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCHPT\|20251205\|3.00C Delta0.917 Imp Vol12.6967 Bid4.35 Gamma0.0147 Theoretical5.6 Ask6.85 Theta-0.1986 Intrinsic Value4.844 Volume0 Vega0.0013 Time Value-4.844 Open Interest0 Rho0.0002 Delta / Theta-4.6173 CHPT Put 3.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolCHPT\|20251205\|3.00P Delta-0.0601 Imp Vol8.0963 Bid0 Gamma0.018 Theoretical0.25 Ask0.25 Theta-0.0987 Intrinsic Value-4.844 Volume0 Vega0.001 Time Value4.874 Open Interest1 Rho-0.0001 Delta / Theta0.6089
					7.844	Price @ Dec 01, 2025 17:56 GMT
0.44	-20%	0.33	0.55	5	8.00	0.64	6.67%	0.56	0.8	18
CHPT Call 8.00 Exp: Dec 05, 2025 Last: 0.44 Chg.: -20% SymbolCHPT\|20251205\|8.00C Delta0.4784 Imp Vol1.5946 Bid0.33 Gamma0.3054 Theoretical0.44 Ask0.55 Theta-0.0653 Intrinsic Value-0.156 Volume5 Vega0.0033 Time Value0.596 Open Interest182 Rho0.0004 Delta / Theta-7.3255 CHPT Put 8.00 Exp: Dec 05, 2025 Last: 0.64 Chg.: 6.67% SymbolCHPT\|20251205\|8.00P Delta-0.5188 Imp Vol1.6502 Bid0.56 Gamma0.2953 Theoretical0.64 Ask0.8 Theta-0.0668 Intrinsic Value0.156 Volume18 Vega0.0033 Time Value0.484 Open Interest93 Rho-0.0004 Delta / Theta7.7651
0.24	-25%	0.2	0.3	60	8.50	1.01	0%	0.94	1.14	0
CHPT Call 8.50 Exp: Dec 05, 2025 Last: 0.24 Chg.: -25% SymbolCHPT\|20251205\|8.50C Delta0.3249 Imp Vol1.4995 Bid0.2 Gamma0.2934 Theoretical0.24 Ask0.3 Theta-0.0554 Intrinsic Value-0.656 Volume60 Vega0.0029 Time Value0.896 Open Interest95 Rho0.0003 Delta / Theta-5.8614 CHPT Put 8.50 Exp: Dec 05, 2025 Last: 1.01 Chg.: 0% SymbolCHPT\|20251205\|8.50P Delta-0.6271 Imp Vol1.8899 Bid0.94 Gamma0.245 Theoretical1.04 Ask1.14 Theta-0.0726 Intrinsic Value0.656 Volume0 Vega0.0031 Time Value0.354 Open Interest20 Rho-0.0006 Delta / Theta8.6372
0.17	-19.05%	0.1	0.23	43	9.00	1.4	0%	1.08	1.7	0
CHPT Call 9.00 Exp: Dec 05, 2025 Last: 0.17 Chg.: -19.05% SymbolCHPT\|20251205\|9.00C Delta0.2336 Imp Vol1.6532 Bid0.1 Gamma0.2265 Theoretical0.17 Ask0.23 Theta-0.052 Intrinsic Value-1.156 Volume43 Vega0.0025 Time Value1.326 Open Interest85 Rho0.0002 Delta / Theta-4.4964 CHPT Put 9.00 Exp: Dec 05, 2025 Last: 1.4 Chg.: 0% SymbolCHPT\|20251205\|9.00P Delta-0.7431 Imp Vol1.8019 Bid1.08 Gamma0.2189 Theoretical1.39 Ask1.7 Theta-0.0588 Intrinsic Value1.156 Volume0 Vega0.0026 Time Value0.244 Open Interest20 Rho-0.0006 Delta / Theta12.6448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPT Comments

Write your thoughts about ChargePoint Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,548.2	-168.2	-0.35%
US 500	6,841.5	-7.6	-0.11%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.15	+0.77	+1.23%
Crude Oil WTI	59.30	+0.75	+1.28%
Gold	4,270.60	+15.70	+0.37%
Silver	59.175	+2.012	+3.52%
Copper	5.2985	+0.0265	+0.50%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4790	-0.0030	-0.07%
Germany 10Y	2.7487	-0.0003	-0.01%
U.S. 10Y	4.092	+0.053	+1.31%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHPT	7.855	-0.335	-4.09%
603280	41.32	-1.06	-2.50%
ETFS Physical Pre.	403.27	+8.59	+2.18%
HSBC Jintrust Chi.	0.803	+0.002	+0.27%
IGW Selected Equi.	2.520	+0.038	+1.53%
Credit Suisse Com.	24.45	+0.36	+1.49%
AAPL	40.05	+0.20	+0.50%
ING BANK N.V. Cal.	20.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M