
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,312.86 | 2,329.67 | 2,284.33 | -39.76 | -1.69% | 01/08 | ||
OMX Copenhagen Cap GI | 2,703.63 | 2,718.92 | 2,690.74 | -44.87 | -1.63% | 01/08 | ||
Copenhagen Ex OMXC20 GI | 17,280.99 | 17,446.47 | 17,242.68 | -264.46 | -1.51% | 01/08 | ||
Copenhagen Cap PI | 1,371.17 | 1,378.93 | 1,364.63 | -22.76 | -1.63% | 01/08 | ||
Copenhagen Ex OMXC20 PI | 9,147.41 | 9,235.00 | 9,127.13 | -139.99 | -1.51% | 01/08 | ||
Copenhagen Banks GI | 4,887.82 | 4,939.49 | 4,872.04 | -89.24 | -1.79% | 01/08 | ||
Copenhagen Banks | 3,078.04 | 3,110.58 | 3,068.10 | -56.19 | -1.79% | 01/08 | ||
Copenhagen Financials | 3,107.82 | 3,131.98 | 3,093.86 | -43.90 | -1.39% | 01/08 | ||
OMX Copenhagen All shares PI | 1,198.85 | 1,207.56 | 1,184.06 | -20.60 | -1.69% | 01/08 | ||
Stoxx 600 Banks PR | 285.65 | 293.30 | 283.47 | -8.69 | -2.95% | 01/08 | ||
Stoxx 600 Banks NR | 904.28 | 928.51 | 897.38 | -27.52 | -2.95% | 01/08 | ||
STOXX Europe Small 200 EUR NR | 783.58 | 783.58 | 783.58 | -11.50 | -1.45% | 01/08 | ||
NQ OMX Nordic 120 | 1,384.71 | 1,393.27 | 1,380.52 | -24.64 | -1.75% | 01/08 | ||
NQ OMX Nordic Bank & Insurance | 1,326.41 | 1,338.44 | 1,319.41 | -20.47 | -1.52% | 01/08 | ||
OMX Copenhagen Large Cap PI | 359.43 | 362.11 | 354.86 | -6.26 | -1.71% | 01/08 | ||
OMX Nordic Large Cap DKK PI | 403.39 | 405.40 | 402.11 | -7.03 | -1.71% | 01/08 | ||
OMX Nordic Large Cap EUR PI | 401.41 | 403.43 | 400.14 | -7.04 | -1.72% | 01/08 | ||
OMX Nordic Large Cap ISK PI Equity | 293.57 | 295.51 | 291.84 | -3.91 | -1.31% | 01/08 | ||
OMX Nordic Large Cap SEK PI | 490.34 | 492.97 | 488.66 | -7.92 | -1.59% | 01/08 | ||
NOMX Nordic Bank & Insurance Net | 2,401.05 | 2,422.82 | 2,388.37 | -37.04 | -1.52% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,052.82 | 2,065.50 | 2,046.60 | -36.53 | -1.75% | 16:30:59 | ||
OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 16:30:59 | ||
OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 16:30:59 | ||
OMXC25 | 1,635.72 | 1,643.05 | 1,623.96 | -29.26 | -1.76% | 01/08 | ||
OMX Nordic Large Cap DKK GI | 389.62 | 391.57 | 388.39 | -6.79 | -1.71% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 389.31 | 391.28 | 388.09 | -6.84 | -1.73% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 534.52 | 538.05 | 531.37 | -7.13 | -1.32% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 469.01 | 471.53 | 467.41 | -7.58 | -1.59% | 16:30:59 | ||
OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 16:30:59 | ||
OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 16:30:59 | ||
OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 16:30:59 | ||
OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 16:30:59 | ||
NOMXN120GI | 2,217.52 | 2,231.22 | 2,210.80 | -39.46 | -1.75% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review