
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Real-time | |
SYDBc | BATS Europe | DKK | Delayed | |
SYANY | OTC Markets | USD | Delayed | |
0MGE | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,488.74 | 2,499.98 | 2,458.78 | +28.13 | +1.14% | 22/08 | ||
OMX Copenhagen Cap GI | 2,804.98 | 2,809.48 | 2,780.89 | +22.68 | +0.82% | 22/08 | ||
Copenhagen Ex OMXC20 GI | 18,153.87 | 18,159.92 | 18,022.82 | +142.83 | +0.79% | 22/08 | ||
Copenhagen Cap PI | 1,421.60 | 1,423.88 | 1,409.39 | +11.48 | +0.81% | 22/08 | ||
Copenhagen Ex OMXC20 PI | 9,606.62 | 9,609.83 | 9,537.27 | +75.20 | +0.79% | 22/08 | ||
Copenhagen Banks GI | 5,287.20 | 5,290.85 | 5,249.33 | +9.92 | +0.19% | 22/08 | ||
Copenhagen Banks | 3,329.54 | 3,331.84 | 3,305.69 | +6.25 | +0.19% | 22/08 | ||
Copenhagen Financials | 3,349.68 | 3,354.91 | 3,327.32 | +8.07 | +0.24% | 22/08 | ||
OMX Copenhagen All shares PI | 1,285.40 | 1,291.21 | 1,269.92 | +14.52 | +1.14% | 22/08 | ||
Stoxx 600 Banks PR | 312.51 | 313.96 | 311.55 | -0.27 | -0.09% | 22/08 | ||
Stoxx 600 Banks NR | 992.98 | 997.58 | 989.94 | -0.86 | -0.09% | 22/08 | ||
STOXX Europe Small 200 EUR NR | 819.51 | 819.51 | 819.51 | +8.18 | +1.01% | 22/08 | ||
NQ OMX Nordic 120 | 1,476.05 | 1,477.30 | 1,452.66 | +22.65 | +1.56% | 22/08 | ||
NQ OMX Nordic Bank & Insurance | 1,421.21 | 1,421.82 | 1,405.50 | +11.54 | +0.82% | 22/08 | ||
OMX Copenhagen Large Cap PI | 385.88 | 387.67 | 381.17 | +4.44 | +1.16% | 22/08 | ||
OMX Nordic Large Cap DKK PI | 428.07 | 428.07 | 421.04 | +7.06 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR PI | 425.87 | 425.90 | 418.90 | +7.02 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK PI Equity | 312.77 | 314.07 | 307.70 | +5.15 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK PI | 518.10 | 519.11 | 511.06 | +6.96 | +1.36% | 22/08 | ||
NOMX Nordic Bank & Insurance Net | 2,572.65 | 2,573.76 | 2,544.20 | +20.89 | +0.82% | 22/08 | ||
NOMX Nordic 120 Net | 2,191.30 | 2,193.16 | 2,156.57 | +33.63 | +1.56% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMXC25 | 1,714.39 | 1,718.78 | 1,697.50 | +13.06 | +0.77% | 22/08 | ||
OMX Nordic Large Cap DKK GI | 413.92 | 413.92 | 407.13 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR GI | 413.51 | 413.54 | 406.74 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK GI Equity | 570.13 | 572.49 | 560.88 | +9.39 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK GI | 496.13 | 497.10 | 489.38 | +6.66 | +1.36% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 | ||
NOMXN120GI | 2,367.70 | 2,369.71 | 2,330.18 | +36.34 | +1.56% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review