Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.68 -1.45 -3.21%

06/03 - Closed. Currency in USD

After Hours

43.68

0.00

0.00%

22:43:51 - Real-time Data

Type: Equity

Market: United States

Volume: 350,694
Bid/Ask: 0.00 / 0.00
Day's Range: 43.07 - 45.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.5	0	30.00	0	0%	0	1.75	0
SLVM Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|30.00C Delta0.9008 Imp Vol1.7734 Bid12.4 Gamma0.0119 Theoretical14.45 Ask16.5 Theta-0.0961 Intrinsic Value13.68 Volume0 Vega0.0143 Time Value-13.68 Open Interest0 Rho0.0069 Delta / Theta-9.3749 SLVM Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|30.00P Delta-0.1425 Imp Vol2.3513 Bid0 Gamma0.0116 Theoretical1.75 Ask1.75 Theta-0.1678 Intrinsic Value-13.68 Volume0 Vega0.0186 Time Value13.68 Open Interest0 Rho-0.0026 Delta / Theta0.8494
0	0%	10	13.8	0	32.50	0	0%	0	1.75	0
SLVM Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|32.50C Delta0.8872 Imp Vol1.4529 Bid10 Gamma0.0183 Theoretical11.9 Ask13.8 Theta-0.0865 Intrinsic Value11.18 Volume0 Vega0.0157 Time Value-11.18 Open Interest0 Rho0.0075 Delta / Theta-10.2597 SLVM Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|32.50P Delta-0.1657 Imp Vol2.0043 Bid0 Gamma0.0151 Theoretical1.75 Ask1.75 Theta-0.158 Intrinsic Value-11.18 Volume0 Vega0.0205 Time Value11.18 Open Interest0 Rho-0.0029 Delta / Theta1.0485
0	0%	7.4	11.5	0	35.00	0	0%	0	1.75	0
SLVM Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|35.00C Delta0.8602 Imp Vol1.2097 Bid7.4 Gamma0.0222 Theoretical9.45 Ask11.5 Theta-0.0838 Intrinsic Value8.68 Volume0 Vega0.0182 Time Value-8.68 Open Interest0 Rho0.008 Delta / Theta-10.2605 SLVM Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|35.00P Delta-0.195 Imp Vol1.6749 Bid0 Gamma0.02 Theoretical1.75 Ask1.75 Theta-0.1463 Intrinsic Value-8.68 Volume0 Vega0.0227 Time Value8.68 Open Interest0 Rho-0.0033 Delta / Theta1.3332
					43.68	Price @ Mar 07, 2026 20:39 GMT
0	0%	0.15	3.7	0	45.00	1.11	0%	0.15	3.5	0
SLVM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|45.00C Delta0.4451 Imp Vol0.7601 Bid0.15 Gamma0.063 Theoretical1.93 Ask3.7 Theta-0.0948 Intrinsic Value-1.32 Volume0 Vega0.0325 Time Value1.32 Open Interest0 Rho0.0056 Delta / Theta-4.6962 SLVM Put 45.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: 0% SymbolSLVM\|20260320\|45.00P Delta-0.6848 Imp Vol0.3091 Bid0.15 Gamma0.1391 Theoretical1.83 Ask3.5 Theta-0.0349 Intrinsic Value1.32 Volume0 Vega0.0292 Time Value-0.21 Open Interest59 Rho-0.0109 Delta / Theta19.6341
0	0%	0	2.05	0	47.50	3	0%	2	5.4	0
SLVM Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|47.50C Delta0.3753 Imp Vol1.0661 Bid0 Gamma0.0431 Theoretical2.05 Ask2.05 Theta-0.1278 Intrinsic Value-3.82 Volume0 Vega0.0312 Time Value3.82 Open Interest0 Rho0.0046 Delta / Theta-2.9374 SLVM Put 47.50 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolSLVM\|20260320\|47.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-0.82 Open Interest35 Rho0 Delta / Theta0
0.6	0%	0	1.15	0	50.00	0	0%	4.5	7.6	0
SLVM Call 50.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolSLVM\|20260320\|50.00C Delta0.2594 Imp Vol0.9739 Bid0 Gamma0.0403 Theoretical1.15 Ask1.15 Theta-0.0998 Intrinsic Value-6.32 Volume0 Vega0.0267 Time Value6.92 Open Interest51 Rho0.0033 Delta / Theta-2.6003 SLVM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260320\|50.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-6.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
SLVM	43.68	-1.45	-3.21%
7565	6,090.0	-100.0	-1.62%
0119	2.00	-0.02	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K