Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.17 +0.48 +1.12%

08/10 - Closed. Currency in USD

After Hours

43.17

0.00

0.00%

22:52:54 - Real-time Data

Type: Equity

Market: United States

Volume: 226,696
Bid/Ask: 0.00 / 0.00
Day's Range: 42.39 - 43.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18	0	27.50	0	0%	0	1.15	0
SLVM Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|27.50C Delta0.9186 Imp Vol2.3676 Bid14.7 Gamma0.0093 Theoretical16.35 Ask18 Theta-0.1322 Intrinsic Value15.67 Volume0 Vega0.0101 Time Value-15.67 Open Interest0 Rho0.0045 Delta / Theta-6.9491 SLVM Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|27.50P Delta-0.105 Imp Vol2.7739 Bid0 Gamma0.0097 Theoretical1.15 Ask1.15 Theta-0.1898 Intrinsic Value-15.67 Volume0 Vega0.0123 Time Value15.67 Open Interest0 Rho-0.0013 Delta / Theta0.5531
0	0%	12.6	15.2	0	30.00	0	0%	0	1.15	0
SLVM Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|30.00C Delta0.9014 Imp Vol2.0487 Bid12.6 Gamma0.0125 Theoretical13.9 Ask15.2 Theta-0.1322 Intrinsic Value13.17 Volume0 Vega0.0117 Time Value-13.17 Open Interest0 Rho0.0049 Delta / Theta-6.816 SLVM Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|30.00P Delta-0.1221 Imp Vol2.3701 Bid0 Gamma0.0126 Theoretical1.15 Ask1.15 Theta-0.1806 Intrinsic Value-13.17 Volume0 Vega0.0137 Time Value13.17 Open Interest0 Rho-0.0014 Delta / Theta0.6761
0	0%	9.7	12.9	0	32.50	0	0%	0	1.15	0
SLVM Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|32.50C Delta0.8919 Imp Vol1.6266 Bid9.7 Gamma0.0168 Theoretical11.3 Ask12.9 Theta-0.1123 Intrinsic Value10.67 Volume0 Vega0.0125 Time Value-10.67 Open Interest0 Rho0.0053 Delta / Theta-7.9409 SLVM Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|32.50P Delta-0.1435 Imp Vol1.9916 Bid0 Gamma0.0168 Theoretical1.15 Ask1.15 Theta-0.1696 Intrinsic Value-10.67 Volume0 Vega0.0153 Time Value10.67 Open Interest0 Rho-0.0017 Delta / Theta0.8461
					43.17	Price @ Oct 08, 2025 20:36 GMT
0.43	0%	0.15	0.95	1	45.00	1.2	0%	0	4.2	0
SLVM Call 45.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: 0% SymbolSLVM\|20251017\|45.00C Delta0.2663 Imp Vol0.4037 Bid0.15 Gamma0.12 Theoretical0.43 Ask0.95 Theta-0.0499 Intrinsic Value-1.83 Volume1 Vega0.0222 Time Value2.26 Open Interest59 Rho0.0025 Delta / Theta-5.3415 SLVM Put 45.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolSLVM\|20251017\|45.00P Delta-0.5537 Imp Vol1.1626 Bid0 Gamma0.0501 Theoretical4.2 Ask4.2 Theta-0.1725 Intrinsic Value1.83 Volume0 Vega0.0268 Time Value-0.63 Open Interest6 Rho-0.006 Delta / Theta3.2096
0.8	0%	0	0.75	0	47.50	3.7	0%	3.8	6.1	0
SLVM Call 47.50 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolSLVM\|20251017\|47.50C Delta0.2452 Imp Vol0.8091 Bid0 Gamma0.0573 Theoretical0.75 Ask0.75 Theta-0.0957 Intrinsic Value-4.33 Volume0 Vega0.0213 Time Value5.13 Open Interest49 Rho0.0022 Delta / Theta-2.5618 SLVM Put 47.50 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolSLVM\|20251017\|47.50P Delta-0.7743 Imp Vol0.7483 Bid3.8 Gamma0.0591 Theoretical4.95 Ask6.1 Theta-0.084 Intrinsic Value4.33 Volume0 Vega0.0203 Time Value-0.63 Open Interest2 Rho-0.0077 Delta / Theta9.214
0.5	0%	0	1.4	0	50.00	0	0%	6	9.3	0
SLVM Call 50.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolSLVM\|20251017\|50.00C Delta0.2768 Imp Vol1.3419 Bid0 Gamma0.0368 Theoretical1.4 Ask1.4 Theta-0.1689 Intrinsic Value-6.83 Volume0 Vega0.0227 Time Value7.33 Open Interest1 Rho0.0024 Delta / Theta-1.6382 SLVM Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20251017\|50.00P Delta-0.7841 Imp Vol1.073 Bid6 Gamma0.0402 Theoretical7.65 Ask9.3 Theta-0.1174 Intrinsic Value6.83 Volume0 Vega0.0198 Time Value-6.83 Open Interest0 Rho-0.0082 Delta / Theta6.6762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+0.00	+0.00%
NSE All Share	145,719.09	+0.00	+0.00%
US 30	46,635.1	+33.3	+0.07%
US 500	6,751.6	-2.1	-0.03%
FTSE 100	9,499.90	-48.97	-0.51%
DAX	24,649.12	+25.53	+0.10%
South Africa Top 40	103,976.63	+86.66	+0.08%

Brent Oil	66.49	+0.24	+0.36%
Crude Oil WTI	62.79	+0.24	+0.38%
Gold	4,057.82	-12.68	-0.31%
Silver	48.643	-0.352	-0.72%
Copper	5.1803	+0.0858	+1.68%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7350	+0.0190	+0.40%
Germany 10Y	2.6924	+0.0154	+0.58%
U.S. 10Y	4.138	+0.004	+0.10%
U.S. 5Y	3.727	+0.005	+0.13%
U.S. 2Y	3.593	+0.009	+0.25%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	69.00	0.00	0.00%
UBA	42.40	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLVM	43.17	+0.48	+1.12%
0952	0.164	-0.020	-10.87%
Allianz Insieme L.	16.682	+0.010	+0.06%
CFO LIQUIDEZ FUND.	5.076	+0.003	+0.05%
Reliance Diversif.	64.896	-0.634	-0.97%
Anchor BCI Bond F.	1.146	+0.006	+0.55%
1037	0.850	-0.060	-6.59%
HHC	129,800.0	0.0	0.00%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	6.300	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.45	0.00%
Oando Plc	44.95	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.90	0.00%
Academy Press	9.35	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.300	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.45	0.00%
Oando Plc	44.95	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.90	0.00%
Academy Press	9.35	0.00%

Name	Last	Chg. %
Zenith Bank	69.00	0.00%
Eunisell Interlinked	40.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.06	0.00%
Ikeja	19.600	0.00%
Aiico	3.94	0.00%