Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.96 +1.09 +2.38%

05/08 - Closed. Currency in USD

After Hours

46.96

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 289,297
Bid/Ask: 0.00 / 0.00
Day's Range: 45.57 - 47.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21	0	27.50	0	0%	0	4.8	0
SLVM Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250815\|27.50C Delta0.9402 Imp Vol2.3694 Bid19 Gamma0.0064 Theoretical20 Ask21 Theta-0.1073 Intrinsic Value19.46 Volume0 Vega0.0092 Time Value-19.46 Open Interest0 Rho0.0051 Delta / Theta-8.7605 SLVM Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250815\|27.50P Delta-0.1217 Imp Vol3.796 Bid0 Gamma0.0068 Theoretical2.4 Ask4.8 Theta-0.2976 Intrinsic Value-19.46 Volume0 Vega0.0157 Time Value19.46 Open Interest0 Rho-0.002 Delta / Theta0.4088
0	0%	16.3	19	0	30.00	0	0%	0	4.8	0
SLVM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250815\|30.00C Delta0.9214 Imp Vol2.1893 Bid16.3 Gamma0.009 Theoretical17.65 Ask19 Theta-0.123 Intrinsic Value16.96 Volume0 Vega0.0113 Time Value-16.96 Open Interest0 Rho0.0055 Delta / Theta-7.4901 SLVM Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250815\|30.00P Delta-0.1385 Imp Vol3.3457 Bid0 Gamma0.0085 Theoretical2.4 Ask4.8 Theta-0.2869 Intrinsic Value-16.96 Volume0 Vega0.0172 Time Value16.96 Open Interest0 Rho-0.0022 Delta / Theta0.4828
0	0%	13.8	16.7	0	32.50	0	0%	0	4.8	0
SLVM Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250815\|32.50C Delta0.9026 Imp Vol1.9548 Bid13.8 Gamma0.0113 Theoretical15.25 Ask16.7 Theta-0.1293 Intrinsic Value14.46 Volume0 Vega0.0133 Time Value-14.46 Open Interest0 Rho0.0059 Delta / Theta-6.9823 SLVM Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250815\|32.50P Delta-0.158 Imp Vol2.9288 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.2743 Intrinsic Value-14.46 Volume0 Vega0.0188 Time Value14.46 Open Interest0 Rho-0.0024 Delta / Theta0.5762
					46.96	Price @ Aug 05, 2025 20:35 GMT
1.88	0%	1.3	5	0	47.50	1.8	0%	1.95	3.2	0
SLVM Call 47.50 Exp: Aug 15, 2025 Last: 1.88 Chg.: 0% SymbolSLVM\|20250815\|47.50C Delta0.5109 Imp Vol1.0959 Bid1.3 Gamma0.0468 Theoretical3.15 Ask5 Theta-0.1697 Intrinsic Value-0.54 Volume0 Vega0.031 Time Value2.42 Open Interest2 Rho0.0053 Delta / Theta-3.0104 SLVM Put 47.50 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolSLVM\|20250815\|47.50P Delta-0.5122 Imp Vol0.7382 Bid1.95 Gamma0.0695 Theoretical2.58 Ask3.2 Theta-0.1137 Intrinsic Value0.54 Volume0 Vega0.031 Time Value1.26 Open Interest24 Rho-0.0064 Delta / Theta4.5037
1.25	31.58%	1.25	1.5	16	50.00	2	0%	3.7	4.8	0
SLVM Call 50.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 31.58% SymbolSLVM\|20250815\|50.00C Delta0.3355 Imp Vol0.7749 Bid1.25 Gamma0.0605 Theoretical1.25 Ask1.5 Theta-0.1098 Intrinsic Value-3.04 Volume16 Vega0.0283 Time Value4.29 Open Interest1,156 Rho0.0038 Delta / Theta-3.0554 SLVM Put 50.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolSLVM\|20250815\|50.00P Delta-0.6667 Imp Vol0.764 Bid3.7 Gamma0.0612 Theoretical4.25 Ask4.8 Theta-0.107 Intrinsic Value3.04 Volume0 Vega0.0282 Time Value-1.04 Open Interest27 Rho-0.0082 Delta / Theta6.2316
0.95	0%	0	4.8	0	52.50	4.5	0%	5.2	8.3	0
SLVM Call 52.50 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolSLVM\|20250815\|52.50C Delta0.3608 Imp Vol1.4223 Bid0 Gamma0.0339 Theoretical2.4 Ask4.8 Theta-0.2068 Intrinsic Value-5.54 Volume0 Vega0.0291 Time Value6.49 Open Interest6 Rho0.0037 Delta / Theta-1.7445 SLVM Put 52.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolSLVM\|20250815\|52.50P Delta-0.7225 Imp Vol0.9983 Bid5.2 Gamma0.0432 Theoretical6.75 Ask8.3 Theta-0.1287 Intrinsic Value5.54 Volume0 Vega0.026 Time Value-1.04 Open Interest2 Rho-0.0092 Delta / Theta5.6122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,219.5	+107.8	+0.24%
US 500	6,311.9	+12.7	+0.20%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.98	+0.34	+0.50%
Crude Oil WTI	65.47	+0.31	+0.48%
Gold	3,430.97	-3.73	-0.11%
Silver	37.868	+0.044	+0.12%
Copper	4.3953	+0.0156	+0.36%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLVM	46.96	+1.09	+2.38%
IRV	0.235	-0.010	-4.08%
KB KBSTAR US Semi.	14,790	-280	-1.86%
7062	863.0	-2.0	-0.23%
SARKY	20.540	+0.500	+2.50%
014530	3,460	+10	+0.29%
SFW	19.49	+0.09	+0.46%
TXRm	10,475.00	+25.00	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M