Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.72 +0.12 +0.27%

25/08 - Closed. Currency in USD

After Hours

43.86

-0.86

-1.92%

21:10:56 - Real-time Data

Type: Equity

Market: United States

Volume: 369,876
Bid/Ask: 0.00 / 0.00
Day's Range: 44.20 - 44.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19	0	27.50	0	0%	0	4.8	0
SLVM Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250919\|27.50C Delta0.9362 Imp Vol1.3733 Bid16.4 Gamma0.0077 Theoretical17.7 Ask19 Theta-0.0383 Intrinsic Value17.22 Volume0 Vega0.0143 Time Value-17.22 Open Interest0 Rho0.012 Delta / Theta-24.4371 SLVM Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250919\|27.50P Delta-0.1328 Imp Vol2.2884 Bid0 Gamma0.008 Theoretical2.4 Ask4.8 Theta-0.1146 Intrinsic Value-17.22 Volume0 Vega0.0251 Time Value17.22 Open Interest0 Rho-0.0052 Delta / Theta1.1587
0	0%	13.9	17.5	0	30.00	0	0%	0	4.8	0
SLVM Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250919\|30.00C Delta0.8932 Imp Vol1.4357 Bid13.9 Gamma0.0109 Theoretical15.7 Ask17.5 Theta-0.0601 Intrinsic Value14.72 Volume0 Vega0.0213 Time Value-14.72 Open Interest0 Rho0.013 Delta / Theta-14.8579 SLVM Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250919\|30.00P Delta-0.1523 Imp Vol1.9987 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-0.1098 Intrinsic Value-14.72 Volume0 Vega0.0275 Time Value14.72 Open Interest0 Rho-0.0057 Delta / Theta1.3871
0	0%	11.7	14	0	32.50	0	0%	0	4.8	0
SLVM Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250919\|32.50C Delta0.9005 Imp Vol1.0584 Bid11.7 Gamma0.014 Theoretical12.85 Ask14 Theta-0.042 Intrinsic Value12.22 Volume0 Vega0.0202 Time Value-12.22 Open Interest0 Rho0.0143 Delta / Theta-21.4266 SLVM Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLVM\|20250919\|32.50P Delta-0.1752 Imp Vol1.7293 Bid0 Gamma0.0127 Theoretical2.4 Ask4.8 Theta-0.104 Intrinsic Value-12.22 Volume0 Vega0.0302 Time Value12.22 Open Interest0 Rho-0.0063 Delta / Theta1.6846
					44.72	Price @ Aug 25, 2025 20:36 GMT
1.42	0%	0	2.4	3	45.00	2.6	0%	0.65	2.9	0
SLVM Call 45.00 Exp: Sep 19, 2025 Last: 1.42 Chg.: 0% SymbolSLVM\|20250919\|45.00C Delta0.4886 Imp Vol0.332 Bid0 Gamma0.1024 Theoretical1.42 Ask2.4 Theta-0.031 Intrinsic Value-0.28 Volume3 Vega0.0466 Time Value1.7 Open Interest18 Rho0.0132 Delta / Theta-15.7716 SLVM Put 45.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolSLVM\|20250919\|45.00P Delta-0.5069 Imp Vol0.3505 Bid0.65 Gamma0.0972 Theoretical1.78 Ask2.9 Theta-0.0323 Intrinsic Value0.28 Volume0 Vega0.0466 Time Value2.32 Open Interest5 Rho-0.0145 Delta / Theta15.7109
0.45	0%	0.3	0.6	0	47.50	1.75	0%	2.55	4.8	0
SLVM Call 47.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolSLVM\|20250919\|47.50C Delta0.2308 Imp Vol0.2969 Bid0.3 Gamma0.0875 Theoretical0.45 Ask0.6 Theta-0.0212 Intrinsic Value-2.78 Volume0 Vega0.0356 Time Value3.23 Open Interest44 Rho0.0066 Delta / Theta-10.901 SLVM Put 47.50 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolSLVM\|20250919\|47.50P Delta-0.6897 Imp Vol0.4159 Bid2.55 Gamma0.0724 Theoretical3.68 Ask4.8 Theta-0.0336 Intrinsic Value2.78 Volume0 Vega0.0411 Time Value-1.03 Open Interest10 Rho-0.0193 Delta / Theta20.5153
0.15	0%	0	0.45	0	50.00	6.9	0%	4.5	6.4	0
SLVM Call 50.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSLVM\|20250919\|50.00C Delta0.1177 Imp Vol0.3459 Bid0 Gamma0.0487 Theoretical0.23 Ask0.45 Theta-0.016 Intrinsic Value-5.28 Volume0 Vega0.0231 Time Value5.43 Open Interest8 Rho0.0034 Delta / Theta-7.3598 SLVM Put 50.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 0% SymbolSLVM\|20250919\|50.00P Delta-0.8943 Imp Vol0.3296 Bid4.5 Gamma0.0473 Theoretical5.45 Ask6.4 Theta-0.0132 Intrinsic Value5.28 Volume0 Vega0.0211 Time Value1.62 Open Interest68 Rho-0.0205 Delta / Theta67.5068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,212.5	-70.0	-0.15%
US 500	6,433.4	-5.9	-0.09%
FTSE 100	9,257.85	-63.55	-0.68%
DAX	24,127.91	-133.68	-0.55%
South Africa Top 40	94,667.11	-662.20	-0.69%

Brent Oil	67.21	-1.01	-1.48%
Crude Oil WTI	63.73	-1.07	-1.65%
Gold	3,419.30	+1.80	+0.05%
Silver	38.545	-0.158	-0.41%
Copper	4.5188	-0.0297	-0.65%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7350	+0.0400	+0.85%
Germany 10Y	2.7306	-0.0274	-0.99%
U.S. 10Y	4.298	+0.023	+0.54%
U.S. 5Y	3.794	+0.007	+0.18%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.900	+0.050	+0.24%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.45	+0.50	+1.04%
First HoldCo	32.90	+0.40	+1.23%
Guaranty Trust Holding	96.85	+0.80	+0.83%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	517.00	-3.00	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SLVM	44.72	+0.12	+0.27%
INTRm	360.000	+8.000	+2.27%
001550	13,000	-200	-1.52%
GKI	3.160	-0.020	-0.63%
603095	15.73	+0.16	+1.03%
STTO	0.0003	+0.0001	+50.00%
CLDI	1.5600	-0.1800	-10.34%
GTJA Allianz Ruiq.	1.220	+0.003	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	0.00%	54.35M
Aiico	4.30	-3.80%	11.88M
Oando Plc	55.00	+8.91%	474.43K
Aradel Holdings	500.00	-1.96%	361.40K
MTN Nigeria	410.00	-5.75%	95.33K
Okomu Oil Palm	918.00	-10.00%	73.93K
Presco	1,355.00	-8.45%	14.02K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	6.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	0.00K
Cornerst	7.81	+10.00%	66.33K
Multverse	11.90	+9.17%	101.92K
Betaglas	489.50	+8.94%	6.51K
Austin Laz	2.71	0.00%	16.89K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	263.00
Okomu Oil Palm	918.00	-10.00%	73.93K
Tripple Gee and Co	5.04	-10.00%	2.93K
Total Nig	576.00	-10.00%	732.00
Transcorp Power	257.90	-9.98%	3.14K
Eternaoil	34.25	-9.87%	5.22K
Unilever Nigeria	69.05	-9.74%	12.01K