Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.45 +0.23 +0.35%

25/07 - Closed. Currency in USD

After Hours

65.90

-0.55

-0.83%

23:21:19 - Real-time Data

Type: Equity

Market: United States

Volume: 230,003
Bid/Ask: 0.00 / 0.00
Day's Range: 65.72 - 66.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	33.5	0	35.00	0	0%	0	0.15	0
SYNA Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|35.00C Delta0.9164 Imp Vol2.474 Bid29.4 Gamma0.0039 Theoretical33.5 Ask33.5 Theta-0.1475 Intrinsic Value31.45 Volume0 Vega0.0245 Time Value-31.45 Open Interest0 Rho0.0158 Delta / Theta-6.2116 SYNA Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|35.00P Delta-0.0102 Imp Vol1.2351 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0126 Intrinsic Value-31.45 Volume0 Vega0.0043 Time Value31.45 Open Interest0 Rho-0.0004 Delta / Theta0.8075
0	0%	24.9	27.9	0	40.00	0	0%	0	0.2	0
SYNA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|40.00C Delta0.9163 Imp Vol1.8317 Bid24.9 Gamma0.0053 Theoretical27.9 Ask27.9 Theta-0.1108 Intrinsic Value26.45 Volume0 Vega0.0245 Time Value-26.45 Open Interest0 Rho0.019 Delta / Theta-8.2671 SYNA Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|40.00P Delta-0.0155 Imp Vol1.0459 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0153 Intrinsic Value-26.45 Volume0 Vega0.0062 Time Value26.45 Open Interest0 Rho-0.0006 Delta / Theta1.0104
0	0%	19.8	22.8	0	45.00	0	0%	0	0.95	0
SYNA Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|45.00C Delta0.9027 Imp Vol1.4569 Bid19.8 Gamma0.0074 Theoretical22.8 Ask22.8 Theta-0.0995 Intrinsic Value21.45 Volume0 Vega0.0274 Time Value-21.45 Open Interest0 Rho0.0214 Delta / Theta-9.0719 SYNA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|45.00P Delta-0.056 Imp Vol1.1236 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.0476 Intrinsic Value-21.45 Volume0 Vega0.018 Time Value21.45 Open Interest0 Rho-0.0022 Delta / Theta1.175
					66.45	Price @ Jul 25, 2025 20:05 GMT
2.12	-13.82%	1.95	2.25	7	70.00	5.8	0%	5.3	5.7	0
SYNA Call 70.00 Exp: Aug 15, 2025 Last: 2.12 Chg.: -13.82% SymbolSYNA\|20250815\|70.00C Delta0.3771 Imp Vol0.546 Bid1.95 Gamma0.0437 Theoretical2.12 Ask2.25 Theta-0.0814 Intrinsic Value-3.55 Volume7 Vega0.0605 Time Value5.67 Open Interest24 Rho0.0132 Delta / Theta-4.6306 SYNA Put 70.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolSYNA\|20250815\|70.00P Delta-0.6266 Imp Vol0.5431 Bid5.3 Gamma0.044 Theoretical5.5 Ask5.7 Theta-0.0735 Intrinsic Value3.55 Volume0 Vega0.0603 Time Value2.25 Open Interest1 Rho-0.0219 Delta / Theta8.5313
1.2	0%	0.75	1.15	0	75.00	0	0%	8.9	11.2	0
SYNA Call 75.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolSYNA\|20250815\|75.00C Delta0.2041 Imp Vol0.5533 Bid0.75 Gamma0.0321 Theoretical0.95 Ask1.15 Theta-0.061 Intrinsic Value-8.55 Volume0 Vega0.0452 Time Value9.75 Open Interest50 Rho0.0073 Delta / Theta-3.3454 SYNA Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|75.00P Delta-0.7374 Imp Vol0.6968 Bid8.9 Gamma0.0296 Theoretical10.05 Ask11.2 Theta-0.0808 Intrinsic Value8.55 Volume0 Vega0.0519 Time Value-8.55 Open Interest0 Rho-0.0257 Delta / Theta9.1287
0.52	0%	0.2	1.3	0	80.00	0	0%	12.4	15.7	0
SYNA Call 80.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: 0% SymbolSYNA\|20250815\|80.00C Delta0.1458 Imp Vol0.6725 Bid0.2 Gamma0.0213 Theoretical0.75 Ask1.3 Theta-0.0594 Intrinsic Value-13.55 Volume0 Vega0.0365 Time Value14.07 Open Interest55 Rho0.0051 Delta / Theta-2.4526 SYNA Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20250815\|80.00P Delta-0.8735 Imp Vol0.6416 Bid12.4 Gamma0.0207 Theoretical14.05 Ask15.7 Theta-0.0451 Intrinsic Value13.55 Volume0 Vega0.0329 Time Value-13.55 Open Interest0 Rho-0.0249 Delta / Theta19.3876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SYNA	66.45	+0.23	+0.35%
301311	21.56	-0.02	-0.09%
BNP PARIBAS GREEN.	300.476	0.000	0.00%
Nomura New Emergi.	10,322.410	-0.590	-0.01%
KBC-Life Comfort .	1,261.800	+6.550	+0.52%
0JPO	902.07	-9.49	-1.04%
BHAI	879.30	-16.40	-1.83%
BIOF	0.30	+0.03	+11.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K