Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.45 -0.45 -0.64%

17/10 - Closed. Currency in USD

After Hours

67.27

-2.18

-3.14%

0:36:48 - Real-time Data

Type: Equity

Market: United States

Volume: 406,423
Bid/Ask: 0.00 / 0.00
Day's Range: 68.67 - 70.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32	0	40.00	0	0%	0	0.75	0
SYNA Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|40.00C Delta0.9794 Imp Vol0.957 Bid28.3 Gamma0.0024 Theoretical30.15 Ask32 Theta-0.0191 Intrinsic Value29.45 Volume0 Vega0.0107 Time Value-29.45 Open Interest0 Rho0.0367 Delta / Theta-51.341 SYNA Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|40.00P Delta-0.0542 Imp Vol1.2875 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0432 Intrinsic Value-29.45 Volume0 Vega0.0238 Time Value29.45 Open Interest0 Rho-0.004 Delta / Theta1.2532
0	0%	23.7	26.4	0	45.00	0	0%	0	2.2	0
SYNA Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|45.00C Delta0.9893 Imp Vol0.6499 Bid23.7 Gamma0.002 Theoretical25.05 Ask26.4 Theta-0.0107 Intrinsic Value24.45 Volume0 Vega0.0061 Time Value-24.45 Open Interest0 Rho0.0422 Delta / Theta-92.3933 SYNA Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|45.00P Delta-0.115 Imp Vol1.4705 Bid0 Gamma0.0061 Theoretical2.2 Ask2.2 Theta-0.0871 Intrinsic Value-24.45 Volume0 Vega0.042 Time Value24.45 Open Interest0 Rho-0.009 Delta / Theta1.3207
17.5	0%	19.4	21.8	0	50.00	0.55	0%	0.2	2.5	0
SYNA Call 50.00 Exp: Nov 21, 2025 Last: 17.5 Chg.: 0% SymbolSYNA\|20251121\|50.00C Delta0.931 Imp Vol0.8027 Bid19.4 Gamma0.0076 Theoretical20.6 Ask21.8 Theta-0.038 Intrinsic Value19.45 Volume0 Vega0.0287 Time Value-1.95 Open Interest3 Rho0.0426 Delta / Theta-24.4991 SYNA Put 50.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolSYNA\|20251121\|50.00P Delta-0.1101 Imp Vol1.0203 Bid0.2 Gamma0.0085 Theoretical1.35 Ask2.5 Theta-0.0583 Intrinsic Value-19.45 Volume0 Vega0.0407 Time Value20 Open Interest1 Rho-0.0079 Delta / Theta1.887
					69.45	Price @ Oct 17, 2025 20:06 GMT
4.9	-6.84%	5	5.4	3	70.00	5.7	0%	4.9	5.3	0
SYNA Call 70.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: -6.84% SymbolSYNA\|20251121\|70.00C Delta0.5399 Imp Vol0.5986 Bid5 Gamma0.0307 Theoretical5.2 Ask5.4 Theta-0.0771 Intrinsic Value-0.55 Volume3 Vega0.0858 Time Value5.45 Open Interest21 Rho0.0312 Delta / Theta-7.0005 SYNA Put 70.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolSYNA\|20251121\|70.00P Delta-0.4625 Imp Vol0.5958 Bid4.9 Gamma0.031 Theoretical5.1 Ask5.3 Theta-0.0694 Intrinsic Value0.55 Volume0 Vega0.0858 Time Value5.15 Open Interest3 Rho-0.0303 Delta / Theta6.6632
2.77	0%	3	3.4	0	75.00	8.18	0%	7.9	8.4	0
SYNA Call 75.00 Exp: Nov 21, 2025 Last: 2.77 Chg.: 0% SymbolSYNA\|20251121\|75.00C Delta0.3912 Imp Vol0.5934 Bid3 Gamma0.0299 Theoretical3.2 Ask3.4 Theta-0.0731 Intrinsic Value-5.55 Volume0 Vega0.083 Time Value8.32 Open Interest11 Rho0.0231 Delta / Theta-5.3487 SYNA Put 75.00 Exp: Nov 21, 2025 Last: 8.18 Chg.: 0% SymbolSYNA\|20251121\|75.00P Delta-0.6112 Imp Vol0.597 Bid7.9 Gamma0.0299 Theoretical8.15 Ask8.4 Theta-0.0659 Intrinsic Value5.55 Volume0 Vega0.0828 Time Value2.63 Open Interest0 Rho-0.0388 Delta / Theta9.2674
1.8	-9.55%	0.05	3.9	17	80.00	0	0%	11.4	12.1	0
SYNA Call 80.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: -9.55% SymbolSYNA\|20251121\|80.00C Delta0.2562 Imp Vol0.5941 Bid0.05 Gamma0.0252 Theoretical1.8 Ask3.9 Theta-0.0606 Intrinsic Value-10.55 Volume17 Vega0.0692 Time Value12.35 Open Interest18 Rho0.0153 Delta / Theta-4.2289 SYNA Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|80.00P Delta-0.7446 Imp Vol0.5843 Bid11.4 Gamma0.0258 Theoretical11.75 Ask12.1 Theta-0.0526 Intrinsic Value10.55 Volume0 Vega0.0692 Time Value-10.55 Open Interest0 Rho-0.0435 Delta / Theta14.1605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	69.45	-0.45	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M