Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.25 -0.11 -0.09%

20:53:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,420,336
Bid/Ask: 0.00 / 0.00
Day's Range: 116.85 - 117.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.2	64.5	0	55.00	0	0%	0	2.15	0
SYNA Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|55.00C Delta0.9861 Imp Vol7.174 Bid60.2 Gamma0.0008 Theoretical62.35 Ask64.5 Theta-0.7851 Intrinsic Value62.3 Volume0 Vega0.0022 Time Value-62.3 Open Interest0 Rho0.0015 Delta / Theta-1.256 SYNA Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|55.00P Delta-0.0381 Imp Vol9.4647 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.4014 Intrinsic Value-62.3 Volume0 Vega0.0051 Time Value62.3 Open Interest3 Rho-0.0001 Delta / Theta0.0159
0	0%	55.2	59.5	0	60.00	0	0%	0	2.15	0
SYNA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|60.00C Delta0.9845 Imp Vol6.4222 Bid55.2 Gamma0.001 Theoretical57.35 Ask59.5 Theta-0.7723 Intrinsic Value57.3 Volume0 Vega0.0024 Time Value-57.3 Open Interest0 Rho0.0016 Delta / Theta-1.2748 SYNA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|60.00P Delta-0.0424 Imp Vol8.516 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3583 Intrinsic Value-57.3 Volume0 Vega0.0055 Time Value57.3 Open Interest0 Rho-0.0002 Delta / Theta0.018
0	0%	50.2	54.5	0	65.00	0	0%	0	2.15	0
SYNA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|65.00C Delta0.9827 Imp Vol5.7291 Bid50.2 Gamma0.0012 Theoretical52.35 Ask54.5 Theta-0.758 Intrinsic Value52.3 Volume0 Vega0.0026 Time Value-52.3 Open Interest0 Rho0.0017 Delta / Theta-1.2964 SYNA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|65.00P Delta-0.0473 Imp Vol7.642 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.3091 Intrinsic Value-52.3 Volume0 Vega0.006 Time Value52.3 Open Interest0 Rho-0.0002 Delta / Theta0.0205
					117.3	Price @ Oct 15, 2026 19:36 GMT
0.05	0%	0	0.05	0	120.00	2.6	7%	1.75	3.9	3
SYNA Call 120.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSYNA\|20261016\|120.00C Delta0.0388 Imp Vol0.2627 Bid0 Gamma0.0522 Theoretical0.03 Ask0.05 Theta-0.0682 Intrinsic Value-2.7 Volume0 Vega0.0052 Time Value2.75 Open Interest297 Rho0.0001 Delta / Theta-0.5693 SYNA Put 120.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 7% SymbolSYNA\|20261016\|120.00P Delta-0.9742 Imp Vol0.2454 Bid1.75 Gamma0.0425 Theoretical2.91 Ask3.9 Theta-0.0392 Intrinsic Value2.7 Volume3 Vega0.0036 Time Value-0.1 Open Interest94 Rho-0.0013 Delta / Theta24.8585
0	0%	0	0.05	0	125.00	0	0%	6	9	0
SYNA Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|125.00C Delta0.019 Imp Vol0.5954 Bid0 Gamma0.0127 Theoretical0.02 Ask0.05 Theta-0.0847 Intrinsic Value-7.7 Volume0 Vega0.0028 Time Value7.7 Open Interest725 Rho0.0001 Delta / Theta-0.2239 SYNA Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|125.00P Delta-0.9877 Imp Vol0.5619 Bid6 Gamma0.0095 Theoretical7.91 Ask9 Theta-0.0492 Intrinsic Value7.7 Volume0 Vega0.0019 Time Value-7.7 Open Interest0 Rho-0.0013 Delta / Theta20.0771
0	0%	0	0.05	0	130.00	0	0%	10.6	15.4	0
SYNA Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|130.00C Delta0.0133 Imp Vol0.8899 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0932 Intrinsic Value-12.7 Volume0 Vega0.0021 Time Value12.7 Open Interest47 Rho0 Delta / Theta-0.1425 SYNA Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261016\|130.00P Delta-0.9603 Imp Vol1.1221 Bid10.6 Gamma0.0125 Theoretical13 Ask15.4 Theta-0.2861 Intrinsic Value12.7 Volume0 Vega0.0053 Time Value-12.7 Open Interest0 Rho-0.0022 Delta / Theta3.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,201.6	+579.3	+1.12%
US 500	7,745.2	+25.7	+0.33%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,368.04	+69.43	+0.27%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.73	-0.19	-0.18%
Crude Oil WTI	97.67	-0.30	-0.31%
Gold	4,194.62	+24.52	+0.59%
Silver	57.658	+0.498	+0.87%
Copper	6.5655	+0.0055	+0.08%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3734	-0.0027	-0.05%
Germany 10Y	3.4107	+0.0039	+0.11%
U.S. 10Y	5.096	-0.093	-1.79%
U.S. 5Y	4.903	-0.090	-1.80%
U.S. 2Y	4.753	-0.049	-1.02%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	117.25	-0.11	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K