Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.89 -3.26 -4.52%

20:59:59 - Closed. Currency in USD

After Hours

68.87

-0.02

-0.03%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 283,849
Bid/Ask: 0.00 / 0.00
Day's Range: 67.79 - 71.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.5	0	40.00	0	0%	0	1.15	0
SYNA Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|40.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.89 Volume0 Vega0 Time Value-28.89 Open Interest0 Rho0 Delta / Theta0 SYNA Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|40.00P Delta-0.0714 Imp Vol1.5271 Bid0 Gamma0.0045 Theoretical1.15 Ask1.15 Theta-0.0678 Intrinsic Value-28.89 Volume0 Vega0.0269 Time Value28.89 Open Interest0 Rho-0.0046 Delta / Theta1.0526
0	0%	22.1	25.6	0	45.00	0	0%	0	0.8	0
SYNA Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|45.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value23.89 Volume0 Vega0 Time Value-23.89 Open Interest0 Rho0 Delta / Theta0 SYNA Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|45.00P Delta-0.0702 Imp Vol1.1389 Bid0 Gamma0.006 Theoretical0.8 Ask0.8 Theta-0.0498 Intrinsic Value-23.89 Volume0 Vega0.0266 Time Value23.89 Open Interest0 Rho-0.0043 Delta / Theta1.4096
17.5	0%	17.3	20.8	0	50.00	0.55	0%	0	1.3	0
SYNA Call 50.00 Exp: Nov 21, 2025 Last: 17.5 Chg.: 0% SymbolSYNA\|20251121\|50.00C Delta0.9847 Imp Vol0.54 Bid17.3 Gamma0.0036 Theoretical19.05 Ask20.8 Theta-0.0123 Intrinsic Value18.89 Volume0 Vega0.0076 Time Value-1.39 Open Interest3 Rho0.04 Delta / Theta-79.8443 SYNA Put 50.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolSYNA\|20251121\|50.00P Delta-0.1122 Imp Vol1.058 Bid0 Gamma0.0091 Theoretical1.3 Ask1.3 Theta-0.0654 Intrinsic Value-18.89 Volume0 Vega0.0376 Time Value19.44 Open Interest1 Rho-0.0068 Delta / Theta1.7149
					68.89	Price @ Oct 22, 2025 20:06 GMT
4.89	0%	3.9	4.4	2	70.00	4.32	0%	4.8	5.5	2
SYNA Call 70.00 Exp: Nov 21, 2025 Last: 4.89 Chg.: 0% SymbolSYNA\|20251121\|70.00C Delta0.5007 Imp Vol0.5819 Bid3.9 Gamma0.0348 Theoretical4.15 Ask4.4 Theta-0.0798 Intrinsic Value-1.11 Volume2 Vega0.0787 Time Value6 Open Interest53 Rho0.0249 Delta / Theta-6.2778 SYNA Put 70.00 Exp: Nov 21, 2025 Last: 4.32 Chg.: 0% SymbolSYNA\|20251121\|70.00P Delta-0.501 Imp Vol0.5867 Bid4.8 Gamma0.0346 Theoretical5.15 Ask5.5 Theta-0.0732 Intrinsic Value1.11 Volume2 Vega0.0786 Time Value3.21 Open Interest3 Rho-0.0271 Delta / Theta6.8464
2.27	-42.24%	1.85	2.55	2	75.00	8.18	0%	8.1	8.7	0
SYNA Call 75.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: -42.24% SymbolSYNA\|20251121\|75.00C Delta0.3345 Imp Vol0.5666 Bid1.85 Gamma0.0326 Theoretical2.27 Ask2.55 Theta-0.0702 Intrinsic Value-6.11 Volume2 Vega0.0718 Time Value8.38 Open Interest26 Rho0.0171 Delta / Theta-4.7667 SYNA Put 75.00 Exp: Nov 21, 2025 Last: 8.18 Chg.: 0% SymbolSYNA\|20251121\|75.00P Delta-0.6603 Imp Vol0.5901 Bid8.1 Gamma0.0317 Theoretical8.4 Ask8.7 Theta-0.0662 Intrinsic Value6.11 Volume0 Vega0.0722 Time Value2.07 Open Interest0 Rho-0.0346 Delta / Theta9.971
2.2	0%	1	1.5	0	80.00	0	0%	11.1	13.7	0
SYNA Call 80.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolSYNA\|20251121\|80.00C Delta0.2097 Imp Vol0.5767 Bid1 Gamma0.0253 Theoretical1.25 Ask1.5 Theta-0.0561 Intrinsic Value-11.11 Volume0 Vega0.0568 Time Value13.31 Open Interest37 Rho0.0108 Delta / Theta-3.7384 SYNA Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYNA\|20251121\|80.00P Delta-0.7807 Imp Vol0.6086 Bid11.1 Gamma0.025 Theoretical12.4 Ask13.7 Theta-0.0538 Intrinsic Value11.11 Volume0 Vega0.0581 Time Value-11.11 Open Interest0 Rho-0.0377 Delta / Theta14.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,514.1	-410.6	-0.87%
US 500	6,698.9	-36.4	-0.54%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.33	+2.01	+3.28%
Crude Oil WTI	59.23	+1.99	+3.48%
Gold	4,116.44	+7.34	+0.18%
Silver	48.200	+0.496	+1.04%
Copper	5.0110	+0.0450	+0.91%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.954	-0.007	-0.18%
U.S. 5Y	3.553	-0.007	-0.20%
U.S. 2Y	3.444	-0.011	-0.32%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SYNA	68.89	-3.26	-4.52%
Oasis Crescent Ba.	3.992	-0.025	-0.63%
Jupiter Global Fu.	7.230	0.000	0.00%
Pictet-Clean Ener.	180.080	-1.740	-0.96%
Anima Riserva Dol.	6.419	+0.028	+0.44%
Junior Gold Class.	0.319	+0.004	+1.37%
SC Future Scholar.	43.770	-0.070	-0.16%
Carmignac Portfol.	146.350	+0.240	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M