Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
SYF	Mexico	MXN	Delayed
1SYF	Milan	EUR	Real-time
SYFG	TradeGate	EUR	Delayed
S1YF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.23 +0.95 +1.35%

03/10 - Closed. Currency in USD

After Hours

70.50

-0.73

-1.02%

22:23:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,305,883
Bid/Ask: 0.00 / 0.00
Day's Range: 70.37 - 71.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.55	0%	20.4	22.9	0	50.00	0.05	0%	0	0.15	0
SYF Call 50.00 Exp: Oct 17, 2025 Last: 23.55 Chg.: 0% SymbolSYF\|20251017\|50.00C Delta0.9456 Imp Vol1.2138 Bid20.4 Gamma0.0065 Theoretical21.65 Ask22.9 Theta-0.068 Intrinsic Value21.23 Volume0 Vega0.0152 Time Value2.32 Open Interest5 Rho0.0175 Delta / Theta-13.8991 SYF Put 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSYF\|20251017\|50.00P Delta-0.0267 Imp Vol0.9858 Bid0 Gamma0.0045 Theoretical0.15 Ask0.15 Theta-0.0302 Intrinsic Value-21.23 Volume0 Vega0.0086 Time Value21.28 Open Interest1 Rho-0.0007 Delta / Theta0.8846
0	0%	15.1	17.4	0	55.00	0.1	0%	0	0.15	0
SYF Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYF\|20251017\|55.00C Delta0.9935 Imp Vol0.5354 Bid15.1 Gamma0.0022 Theoretical16.25 Ask17.4 Theta-0.0073 Intrinsic Value16.23 Volume0 Vega0.0023 Time Value-16.23 Open Interest0 Rho0.0209 Delta / Theta-136.4182 SYF Put 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSYF\|20251017\|55.00P Delta-0.0342 Imp Vol0.7561 Bid0 Gamma0.0072 Theoretical0.15 Ask0.15 Theta-0.0284 Intrinsic Value-16.23 Volume0 Vega0.0106 Time Value16.33 Open Interest6 Rho-0.0009 Delta / Theta1.2047
16.8	0%	10.2	12	0	60.00	0.2	-25.93%	0.15	0.25	12
SYF Call 60.00 Exp: Oct 17, 2025 Last: 16.8 Chg.: 0% SymbolSYF\|20251017\|60.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.23 Volume0 Vega0 Time Value5.57 Open Interest0 Rho0 Delta / Theta0 SYF Put 60.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -25.93% SymbolSYF\|20251017\|60.00P Delta-0.0562 Imp Vol0.5734 Bid0.15 Gamma0.0142 Theoretical0.2 Ask0.25 Theta-0.032 Intrinsic Value-11.23 Volume12 Vega0.0158 Time Value11.43 Open Interest528 Rho-0.0015 Delta / Theta1.7539
					71.23	Price @ Oct 03, 2025 20:30 GMT
2.15	16.22%	2	2.2	8	72.50	3.14	-20.1%	3.1	3.4	1
SYF Call 72.50 Exp: Oct 17, 2025 Last: 2.15 Chg.: 16.22% SymbolSYF\|20251017\|72.50C Delta0.4466 Imp Vol0.486 Bid2 Gamma0.0583 Theoretical2.15 Ask2.2 Theta-0.0975 Intrinsic Value-1.27 Volume8 Vega0.0551 Time Value3.42 Open Interest274 Rho0.0114 Delta / Theta-4.5809 SYF Put 72.50 Exp: Oct 17, 2025 Last: 3.14 Chg.: -20.1% SymbolSYF\|20251017\|72.50P Delta-0.5633 Imp Vol0.44 Bid3.1 Gamma0.0643 Theoretical3.14 Ask3.4 Theta-0.0837 Intrinsic Value1.27 Volume1 Vega0.0549 Time Value1.87 Open Interest178 Rho-0.014 Delta / Theta6.7297
1.22	15.09%	1.1	1.25	16	75.00	5.21	0%	4.8	5.1	0
SYF Call 75.00 Exp: Oct 17, 2025 Last: 1.22 Chg.: 15.09% SymbolSYF\|20251017\|75.00C Delta0.3053 Imp Vol0.4707 Bid1.1 Gamma0.0534 Theoretical1.22 Ask1.25 Theta-0.0834 Intrinsic Value-3.77 Volume16 Vega0.0488 Time Value4.99 Open Interest1,940 Rho0.0079 Delta / Theta-3.6601 SYF Put 75.00 Exp: Oct 17, 2025 Last: 5.21 Chg.: 0% SymbolSYF\|20251017\|75.00P Delta-0.697 Imp Vol0.4681 Bid4.8 Gamma0.0537 Theoretical4.95 Ask5.1 Theta-0.0782 Intrinsic Value3.77 Volume0 Vega0.0486 Time Value1.44 Open Interest250 Rho-0.0167 Delta / Theta8.9105
0.75	29.31%	0.55	0.7	4	77.50	7.1	0%	6.6	7	0
SYF Call 77.50 Exp: Oct 17, 2025 Last: 0.75 Chg.: 29.31% SymbolSYF\|20251017\|77.50C Delta0.1863 Imp Vol0.4579 Bid0.55 Gamma0.042 Theoretical0.63 Ask0.7 Theta-0.0619 Intrinsic Value-6.27 Volume4 Vega0.0374 Time Value7.02 Open Interest715 Rho0.0048 Delta / Theta-3.0086 SYF Put 77.50 Exp: Oct 17, 2025 Last: 7.1 Chg.: 0% SymbolSYF\|20251017\|77.50P Delta-0.8272 Imp Vol0.4387 Bid6.6 Gamma0.0421 Theoretical6.8 Ask7 Theta-0.0524 Intrinsic Value6.27 Volume0 Vega0.0355 Time Value0.83 Open Interest89 Rho-0.018 Delta / Theta15.7951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	71.23	+0.95	+1.35%
Ashmore SICAV Eme.	54.360	+0.030	+0.06%
TAGUAIBA FUNDO DE.	2.060	0.000	0.00%
Intesa Dinamico	17.388	+0.141	+0.82%
Eastspring Invest.	35.685	+0.597	+1.70%
Principal Institu.	33.058	+0.006	+0.02%
Zest Asset Manage.	131.560	+0.450	+0.34%
MAXWELL FUNDO DE .	3.674	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M