Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.64 -1.45 -1.93%

23/10 - Closed. Currency in USD

After Hours

73.64

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,787,636
Bid/Ask: 0.00 / 0.00
Day's Range: 73.10 - 74.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.3	0	50.00	0	0%	0	0.1	0
SYF Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|50.00C Delta0.9958 Imp Vol0.523 Bid21.8 Gamma0.0008 Theoretical23.87 Ask25.3 Theta-0.0032 Intrinsic Value23.64 Volume0 Vega0.0017 Time Value-23.64 Open Interest0 Rho0.0381 Delta / Theta-306.6883 SYF Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|50.00P Delta-0.0106 Imp Vol0.6373 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-23.64 Volume0 Vega0.0057 Time Value23.64 Open Interest3 Rho-0.0006 Delta / Theta1.6367
0	0%	16.8	20.4	0	55.00	0	0%	0	0.85	0
SYF Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|55.00C Delta0.9967 Imp Vol0.3761 Bid16.8 Gamma0.0008 Theoretical18.88 Ask20.4 Theta-0.003 Intrinsic Value18.64 Volume0 Vega0.0012 Time Value-18.64 Open Interest0 Rho0.042 Delta / Theta-333.6733 SYF Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|55.00P Delta-0.0603 Imp Vol0.7367 Bid0 Gamma0.0079 Theoretical0.43 Ask0.85 Theta-0.0319 Intrinsic Value-18.64 Volume0 Vega0.0245 Time Value18.64 Open Interest10 Rho-0.0035 Delta / Theta1.8916
0	0%	11.8	15.4	0	60.00	0.15	50%	0.05	0.2	9
SYF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|60.00C Delta0.9937 Imp Vol0.2963 Bid11.8 Gamma0.0023 Theoretical13.9 Ask15.4 Theta-0.0042 Intrinsic Value13.64 Volume0 Vega0.0029 Time Value-13.64 Open Interest1 Rho0.0456 Delta / Theta-236.9995 SYF Put 60.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 50% SymbolSYF\|20261120\|60.00P Delta-0.0346 Imp Vol0.4286 Bid0.05 Gamma0.0087 Theoretical0.13 Ask0.2 Theta-0.0118 Intrinsic Value-13.64 Volume9 Vega0.0156 Time Value13.79 Open Interest62 Rho-0.0019 Delta / Theta2.924
					73.64	Price @ Oct 23, 2026 20:30 GMT
1.74	-27.5%	1.85	2.55	1	75.00	3.02	0%	2.3	3.6	0
SYF Call 75.00 Exp: Nov 20, 2026 Last: 1.74 Chg.: -27.5% SymbolSYF\|20261120\|75.00C Delta0.4549 Imp Vol0.3291 Bid1.85 Gamma0.0588 Theoretical2.2 Ask2.55 Theta-0.0492 Intrinsic Value-1.36 Volume1 Vega0.0809 Time Value3.1 Open Interest1,386 Rho0.0241 Delta / Theta-9.2384 SYF Put 75.00 Exp: Nov 20, 2026 Last: 3.02 Chg.: 0% SymbolSYF\|20261120\|75.00P Delta-0.5572 Imp Vol0.2888 Bid2.3 Gamma0.0672 Theoretical2.95 Ask3.6 Theta-0.0394 Intrinsic Value1.36 Volume0 Vega0.0806 Time Value1.66 Open Interest39 Rho-0.028 Delta / Theta14.1552
1.05	-37.87%	0.95	1.75	3	77.50	0	0%	4.2	5.7	0
SYF Call 77.50 Exp: Nov 20, 2026 Last: 1.05 Chg.: -37.87% SymbolSYF\|20261120\|77.50C Delta0.3203 Imp Vol0.3327 Bid0.95 Gamma0.0526 Theoretical1.35 Ask1.75 Theta-0.0446 Intrinsic Value-3.86 Volume3 Vega0.0731 Time Value4.91 Open Interest658 Rho0.0171 Delta / Theta-7.1809 SYF Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|77.50P Delta-0.6794 Imp Vol0.3361 Bid4.2 Gamma0.0524 Theoretical4.95 Ask5.7 Theta-0.0411 Intrinsic Value3.86 Volume0 Vega0.0729 Time Value-3.86 Open Interest1 Rho-0.0333 Delta / Theta16.513
0.55	-37.5%	0.4	0.85	1	80.00	0	0%	6.1	7.8	0
SYF Call 80.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -37.5% SymbolSYF\|20261120\|80.00C Delta0.1882 Imp Vol0.3076 Bid0.4 Gamma0.0429 Theoretical0.63 Ask0.85 Theta-0.031 Intrinsic Value-6.36 Volume1 Vega0.0551 Time Value6.91 Open Interest1,932 Rho0.0102 Delta / Theta-6.0722 SYF Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|80.00P Delta-0.7811 Imp Vol0.3503 Bid6.1 Gamma0.0416 Theoretical6.95 Ask7.8 Theta-0.0347 Intrinsic Value6.36 Volume0 Vega0.06 Time Value-6.36 Open Interest2 Rho-0.0357 Delta / Theta22.5006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	111.70	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	73.64	-1.45	-1.93%
G	40.83	-0.95	-2.27%
036620	3,455	-35	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M