Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
SYF	Mexico	MXN	Delayed
1SYF	Milan	EUR	Real-time
SYFG	TradeGate	EUR	Delayed
S1YF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.99 +0.74 +1.07%

05/08 - Closed. Currency in USD

After Hours

69.64

-0.35

-0.50%

0:36:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,712,334
Bid/Ask: 0.00 / 0.00
Day's Range: 68.52 - 70.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.5	0	22.50	0.05	0%	0	0.05	0
SYF Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250815\|22.50C Delta0.9958 Imp Vol2.8314 Bid45.5 Gamma0.0004 Theoretical47.5 Ask49.5 Theta-0.019 Intrinsic Value47.49 Volume0 Vega0.0014 Time Value-47.49 Open Interest0 Rho0.0038 Delta / Theta-52.3352 SYF Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSYF\|20250815\|22.50P Delta-0.0024 Imp Vol2.6383 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0115 Intrinsic Value-47.49 Volume0 Vega0.0009 Time Value47.54 Open Interest1 Rho-0.0001 Delta / Theta0.2105
0	0%	43	47	0	25.00	0	0%	0	0.05	0
SYF Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250815\|25.00C Delta0.9955 Imp Vol2.5696 Bid43 Gamma0.0004 Theoretical45 Ask47 Theta-0.0186 Intrinsic Value44.99 Volume0 Vega0.0014 Time Value-44.99 Open Interest0 Rho0.0045 Delta / Theta-53.6498 SYF Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250815\|25.00P Delta-0.0027 Imp Vol2.4042 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-44.99 Volume0 Vega0.001 Time Value44.99 Open Interest0 Rho-0.0001 Delta / Theta0.2331
0	0%	40.5	44.5	0	27.50	0	0%	0	0.05	0
SYF Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250815\|27.50C Delta0.9952 Imp Vol2.3329 Bid40.5 Gamma0.0005 Theoretical42.5 Ask44.5 Theta-0.018 Intrinsic Value42.49 Volume0 Vega0.0015 Time Value-42.49 Open Interest0 Rho0.0054 Delta / Theta-55.1946 SYF Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250815\|27.50P Delta-0.0029 Imp Vol2.1928 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-42.49 Volume0 Vega0.001 Time Value42.49 Open Interest0 Rho-0.0001 Delta / Theta0.2579
					69.99	Price @ Aug 05, 2025 20:30 GMT
1.45	43.56%	1.5	1.6	19	70.00	1.82	-10.34%	1.45	1.55	13
SYF Call 70.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 43.56% SymbolSYF\|20250815\|70.00C Delta0.5114 Imp Vol0.3352 Bid1.5 Gamma0.1027 Theoretical1.55 Ask1.6 Theta-0.0797 Intrinsic Value-0.01 Volume19 Vega0.0461 Time Value1.46 Open Interest958 Rho0.0094 Delta / Theta-6.4133 SYF Put 70.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: -10.34% SymbolSYF\|20250815\|70.00P Delta-0.4897 Imp Vol0.3248 Bid1.45 Gamma0.1063 Theoretical1.5 Ask1.55 Theta-0.0727 Intrinsic Value0.01 Volume13 Vega0.0461 Time Value1.81 Open Interest343 Rho-0.0084 Delta / Theta6.7388
0.33	-17.5%	0.5	0.65	5	72.50	3.05	-17.57%	2.9	3.1	12
SYF Call 72.50 Exp: Aug 15, 2025 Last: 0.33 Chg.: -17.5% SymbolSYF\|20250815\|72.50C Delta0.2627 Imp Vol0.3201 Bid0.5 Gamma0.088 Theoretical0.57 Ask0.65 Theta-0.0617 Intrinsic Value-2.51 Volume5 Vega0.0378 Time Value2.84 Open Interest1,538 Rho0.0049 Delta / Theta-4.2605 SYF Put 72.50 Exp: Aug 15, 2025 Last: 3.05 Chg.: -17.57% SymbolSYF\|20250815\|72.50P Delta-0.7441 Imp Vol0.3135 Bid2.9 Gamma0.0892 Theoretical3.05 Ask3.1 Theta-0.0551 Intrinsic Value2.51 Volume12 Vega0.0372 Time Value0.54 Open Interest137 Rho-0.0116 Delta / Theta13.5041
0.12	20%	0.05	0.2	10	75.00	3.2	0%	3.5	7.1	0
SYF Call 75.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 20% SymbolSYF\|20250815\|75.00C Delta0.08 Imp Vol0.2913 Bid0.05 Gamma0.044 Theoretical0.12 Ask0.2 Theta-0.0255 Intrinsic Value-5.01 Volume10 Vega0.0172 Time Value5.13 Open Interest608 Rho0.0015 Delta / Theta-3.1413 SYF Put 75.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolSYF\|20250815\|75.00P Delta-0.8639 Imp Vol0.3734 Bid3.5 Gamma0.0511 Theoretical5.3 Ask7.1 Theta-0.0436 Intrinsic Value5.01 Volume0 Vega0.0252 Time Value-1.81 Open Interest81 Rho-0.0122 Delta / Theta19.7948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,336.0	+224.3	+0.51%
US 500	6,329.1	+29.9	+0.48%
FTSE 100	9,163.90	+21.17	+0.23%
DAX	23,986.37	+129.18	+0.54%
South Africa Top 40	92,831.26	+635.76	+0.69%

Brent Oil	68.39	+0.75	+1.11%
Crude Oil WTI	65.90	+0.74	+1.14%
Gold	3,424.72	-9.98	-0.29%
Silver	37.863	+0.039	+0.10%
Copper	4.4093	+0.0233	+0.53%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5430	+0.0240	+0.53%
Germany 10Y	2.6372	+0.0152	+0.58%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	69.99	+0.74	+1.07%
R Valor F EUR	3,200.970	+31.390	+0.99%
ADML	3,451.6	+15.6	+0.45%
TMA Japan Bond Op.	9,417.000	+30.000	+0.32%
BNP Call 22 EUR K.	37.920	0.000	0.00%
HSBC Portfolios -.	20.932	+0.095	+0.46%
AMG Chicago Equit.	11.62	0.00	0%
BANANA/USD	22.38000	-0.79000	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M