Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.97 -2.15 -2.79%

20:59:59 - Closed. Currency in USD

After Hours

74.50

-0.47

-0.63%

22:02:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,267,784
Bid/Ask: 0.00 / 0.00
Day's Range: 74.86 - 77.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27	0	50.00	0	0%	0	0.7	0
SYF Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00C Delta0.9675 Imp Vol0.9341 Bid23.8 Gamma0.004 Theoretical25.4 Ask27 Theta-0.0287 Intrinsic Value24.97 Volume0 Vega0.0134 Time Value-24.97 Open Interest2 Rho0.0297 Delta / Theta-33.7519 SYF Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00P Delta-0.0411 Imp Vol1.0101 Bid0 Gamma0.0046 Theoretical0.35 Ask0.7 Theta-0.0363 Intrinsic Value-24.97 Volume0 Vega0.0166 Time Value24.97 Open Interest3 Rho-0.002 Delta / Theta1.1329
0	0%	18.6	21.5	0	55.00	0	0%	0	0.75	0
SYF Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00C Delta0.9972 Imp Vol0.4355 Bid18.6 Gamma0.0007 Theoretical20.18 Ask21.5 Theta-0.0032 Intrinsic Value19.97 Volume0 Vega0.0011 Time Value-19.97 Open Interest0 Rho0.0345 Delta / Theta-311.5401 SYF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00P Delta-0.0528 Imp Vol0.8234 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0361 Intrinsic Value-19.97 Volume0 Vega0.0203 Time Value19.97 Open Interest29 Rho-0.0025 Delta / Theta1.4621
0	0%	13.5	16.5	0	60.00	0	0%	0	0.5	0
SYF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00C Delta0.9973 Imp Vol0.3111 Bid13.5 Gamma0.0009 Theoretical15.19 Ask16.5 Theta-0.0034 Intrinsic Value14.97 Volume0 Vega0.001 Time Value-14.97 Open Interest3 Rho0.0376 Delta / Theta-295.4168 SYF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00P Delta-0.0516 Imp Vol0.5784 Bid0 Gamma0.0097 Theoretical0.25 Ask0.5 Theta-0.0248 Intrinsic Value-14.97 Volume0 Vega0.0199 Time Value14.97 Open Interest516 Rho-0.0024 Delta / Theta2.0764
					74.97	Price @ Jul 29, 2026 20:30 GMT
2.35	-32.86%	2.15	3	9	75.00	1.54	0%	1.9	2.85	0
SYF Call 75.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -32.86% SymbolSYF\|20260821\|75.00C Delta0.5302 Imp Vol0.3283 Bid2.15 Gamma0.0642 Theoretical2.57 Ask3 Theta-0.0554 Intrinsic Value-0.03 Volume9 Vega0.0749 Time Value2.38 Open Interest139 Rho0.0235 Delta / Theta-9.5616 SYF Put 75.00 Exp: Aug 21, 2026 Last: 1.54 Chg.: 0% SymbolSYF\|20260821\|75.00P Delta-0.4703 Imp Vol0.3302 Bid1.9 Gamma0.064 Theoretical2.38 Ask2.85 Theta-0.0519 Intrinsic Value0.03 Volume0 Vega0.0749 Time Value1.51 Open Interest63 Rho-0.0205 Delta / Theta9.0604
1.29	-42.67%	0.9	1.8	358	77.50	2.9	0%	3.4	4.4	0
SYF Call 77.50 Exp: Aug 21, 2026 Last: 1.29 Chg.: -42.67% SymbolSYF\|20260821\|77.50C Delta0.3612 Imp Vol0.303 Bid0.9 Gamma0.0655 Theoretical1.35 Ask1.8 Theta-0.0479 Intrinsic Value-2.53 Volume358 Vega0.0706 Time Value3.82 Open Interest931 Rho0.0162 Delta / Theta-7.5443 SYF Put 77.50 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolSYF\|20260821\|77.50P Delta-0.6221 Imp Vol0.3403 Bid3.4 Gamma0.0595 Theoretical3.9 Ask4.4 Theta-0.0505 Intrinsic Value2.53 Volume0 Vega0.0715 Time Value0.37 Open Interest13 Rho-0.026 Delta / Theta12.3193
0.97	-11.82%	0.4	1.05	20	80.00	0	0%	4.6	6.3	0
SYF Call 80.00 Exp: Aug 21, 2026 Last: 0.97 Chg.: -11.82% SymbolSYF\|20260821\|80.00C Delta0.2242 Imp Vol0.3083 Bid0.4 Gamma0.0515 Theoretical0.73 Ask1.05 Theta-0.0387 Intrinsic Value-5.03 Volume20 Vega0.0564 Time Value6 Open Interest625 Rho0.0102 Delta / Theta-5.7962 SYF Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|80.00P Delta-0.7885 Imp Vol0.2969 Bid4.6 Gamma0.0522 Theoretical5.45 Ask6.3 Theta-0.0323 Intrinsic Value5.03 Volume0 Vega0.0543 Time Value-5.03 Open Interest0 Rho-0.0293 Delta / Theta24.4094
104.6	0%	109.9	110.35	0	115.00	3.87	0%	3.6	3.75	0
SYF Call 115.00 Exp: Aug 21, 2026 Last: 104.6 Chg.: 0% SymbolAMD\|20260821\|115.00C Delta0 Imp Vol0 Bid109.9 Gamma0 Theoretical0 Ask110.35 Theta0 Intrinsic Value-37.64 Volume0 Vega0 Time Value142.24 Open Interest24 Rho0 Delta / Theta0 SYF Put 115.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolAMD\|20260821\|115.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value37.64 Volume0 Vega0 Time Value-33.77 Open Interest1,195 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,598.3	-1149.2	-2.18%
US 500	7,310.2	-119.0	-1.60%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.03	-0.08	-0.09%
Crude Oil WTI	82.10	+4.93	+6.39%
Gold	4,065.75	+27.05	+0.67%
Silver	57.898	+0.368	+0.64%
Copper	6.3465	-0.0130	-0.20%
London Cocoa	3,902.00	+0.00	+0.00%
London Wheat	198.50	0.00	0.00%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.687	+0.083	+1.80%
U.S. 5Y	4.410	+0.049	+1.12%
U.S. 2Y	4.266	-0.011	-0.26%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	74.97	-2.15	-2.79%
VZLA	4.3900	-0.0900	-2.01%
600120	5.14	+0.15	+3.01%
6440	496.0	-13.0	-2.55%
NLBR	230.00	0.00	0.00%
9857	2,509.0	+24.0	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M