Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.12 +1.81 +2.40%

28/07 - Closed. Currency in USD

Pre Market

77.10

-0.02

-0.03%

12:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,920,027
Bid/Ask: 0.00 / 0.00
Day's Range: 75.01 - 77.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.4	0	50.00	0	0%	0	0.7	0
SYF Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00C Delta0.9966 Imp Vol0.6177 Bid25.1 Gamma0.0006 Theoretical27.15 Ask28.4 Theta-0.0036 Intrinsic Value27.12 Volume0 Vega0.0015 Time Value-27.12 Open Interest2 Rho0.0327 Delta / Theta-277.8352 SYF Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00P Delta-0.0385 Imp Vol1.0359 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.0355 Intrinsic Value-27.12 Volume0 Vega0.0165 Time Value27.12 Open Interest3 Rho-0.002 Delta / Theta1.086
0	0%	20.6	23.4	0	55.00	0	0%	0	0.75	0
SYF Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00C Delta0.9965 Imp Vol0.4803 Bid20.6 Gamma0.0008 Theoretical22.16 Ask23.4 Theta-0.0037 Intrinsic Value22.12 Volume0 Vega0.0015 Time Value-22.12 Open Interest0 Rho0.036 Delta / Theta-270.0659 SYF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00P Delta-0.0489 Imp Vol0.8555 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-22.12 Volume0 Vega0.02 Time Value22.12 Open Interest29 Rho-0.0025 Delta / Theta1.3788
0	0%	15	18.6	0	60.00	0	0%	0	0.5	0
SYF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00C Delta0.9965 Imp Vol0.355 Bid15 Gamma0.0011 Theoretical17.17 Ask18.6 Theta-0.0038 Intrinsic Value17.12 Volume0 Vega0.0015 Time Value-17.12 Open Interest3 Rho0.0392 Delta / Theta-262.8025 SYF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00P Delta-0.0468 Imp Vol0.6152 Bid0 Gamma0.008 Theoretical0.25 Ask0.5 Theta-0.0246 Intrinsic Value-17.12 Volume0 Vega0.0193 Time Value17.12 Open Interest516 Rho-0.0024 Delta / Theta1.9045
					77.12	Price @ Jul 28, 2026 20:30 GMT
2.02	38.36%	1.7	2.25	4	77.50	2.9	0%	2	3.2	3
SYF Call 77.50 Exp: Aug 21, 2026 Last: 2.02 Chg.: 38.36% SymbolSYF\|20260821\|77.50C Delta0.4912 Imp Vol0.2684 Bid1.7 Gamma0.0751 Theoretical1.98 Ask2.25 Theta-0.046 Intrinsic Value-0.38 Volume4 Vega0.0788 Time Value2.4 Open Interest929 Rho0.0236 Delta / Theta-10.6735 SYF Put 77.50 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolSYF\|20260821\|77.50P Delta-0.5046 Imp Vol0.3095 Bid2 Gamma0.0654 Theoretical2.6 Ask3.2 Theta-0.0487 Intrinsic Value0.38 Volume3 Vega0.0788 Time Value2.52 Open Interest11 Rho-0.0233 Delta / Theta10.3651
1.1	46.67%	0.9	1.3	6	80.00	0	0%	3.8	5.2	0
SYF Call 80.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 46.67% SymbolSYF\|20260821\|80.00C Delta0.3206 Imp Vol0.277 Bid0.9 Gamma0.0653 Theoretical1.1 Ask1.3 Theta-0.0421 Intrinsic Value-2.88 Volume6 Vega0.0707 Time Value3.98 Open Interest624 Rho0.0155 Delta / Theta-7.614 SYF Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|80.00P Delta-0.6348 Imp Vol0.3593 Bid3.8 Gamma0.0532 Theoretical4.5 Ask5.2 Theta-0.0529 Intrinsic Value2.88 Volume0 Vega0.0742 Time Value-2.88 Open Interest0 Rho-0.0284 Delta / Theta11.9932
0.65	116.67%	0.45	0.7	48	82.50	0	0%	5.7	7.3	0
SYF Call 82.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: 116.67% SymbolSYF\|20260821\|82.50C Delta0.1915 Imp Vol0.2848 Bid0.45 Gamma0.0484 Theoretical0.58 Ask0.7 Theta-0.0328 Intrinsic Value-5.38 Volume48 Vega0.0539 Time Value6.03 Open Interest414 Rho0.0093 Delta / Theta-5.8452 SYF Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|82.50P Delta-0.7332 Imp Vol0.3885 Bid5.7 Gamma0.0431 Theoretical6.5 Ask7.3 Theta-0.0495 Intrinsic Value5.38 Volume0 Vega0.0648 Time Value-5.38 Open Interest0 Rho-0.0319 Delta / Theta14.8201
104.6	0%	109.9	110.35	0	115.00	3.87	0%	3.6	3.75	0
SYF Call 115.00 Exp: Aug 21, 2026 Last: 104.6 Chg.: 0% SymbolAMD\|20260821\|115.00C Delta0 Imp Vol0 Bid109.9 Gamma0 Theoretical0 Ask110.35 Theta0 Intrinsic Value-37.64 Volume0 Vega0 Time Value142.24 Open Interest24 Rho0 Delta / Theta0 SYF Put 115.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolAMD\|20260821\|115.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value37.64 Volume0 Vega0 Time Value-33.77 Open Interest1,195 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,047.67	-27.90	-0.31%
NSE All Share	247,339.77	-644.78	-0.26%
US 30	52,593.7	-153.8	-0.29%
US 500	7,448.1	+18.9	+0.25%
FTSE 100	10,903.40	+32.38	+0.30%
DAX	25,506.25	+13.66	+0.05%
South Africa Top 40	103,019.11	+1186.95	+1.17%

Brent Oil	85.72	+3.64	+4.43%
Crude Oil WTI	83.05	+3.79	+4.78%
Gold	4,031.45	-7.25	-0.18%
Silver	57.900	+0.371	+0.64%
Copper	6.3150	-0.0445	-0.70%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	4.9898	+0.0421	+0.85%
Germany 10Y	3.1314	+0.0228	+0.73%
U.S. 10Y	4.629	+0.025	+0.54%
U.S. 5Y	4.400	+0.039	+0.89%
U.S. 2Y	4.316	+0.039	+0.91%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	125.15	-1.75	-1.38%
UBA	46.20	-0.80	-1.70%
First HoldCo	121.85	-5.15	-4.06%
Guaranty Trust Holding	127.60	-3.50	-2.67%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	77.12	+1.81	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.800	0.00%	75.63M
Transcorp	41.550	+1.71%	19.46M
Zenith Bank	125.15	-1.38%	7.72M
First HoldCo	121.85	-4.06%	6.97M
Lafarge Africa	370.10	-5.08%	5.35M
MTN Nigeria	851.00	-0.71%	742.09K
Aradel Holdings	1,524.70	-0.14%	557.33K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.15K
Lasaco Assurance PLC	2.42	+10.00%	18.46M
Skye Shelter Fund	460.60	+9.99%	1.01K
Chapel Hill Denham Management	179.60	+9.98%	6.46K
Sunu Assurances	3.91	+9.83%	1.40M
Linkassure	1.82	+9.64%	8.29M
Critical	4.15	+9.50%	4.61M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.83K
Multverse	22.95	-10.00%	6.01K
Total Nig	576.00	-10.00%	724.00
Eunisell Interlinked	170.100	-10.00%	479.00
Presco	1,863.00	-10.00%	27.70K
Ikeja	42.300	-10.00%	14.43K
McNichols	5.45	-0.91%	2.13M