Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
SYF	Mexico	MXN	Delayed
1SYF	Milan	EUR	Real-time
SYFG	TradeGate	EUR	Delayed
S1YF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.76 +0.42 +0.56%

27/08 - Closed. Currency in USD

After Hours

76.00

+0.24

+0.32%

5:28:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,967,263
Bid/Ask: 0.00 / 0.00
Day's Range: 75.14 - 76.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	55.4	0	22.50	0.05	0%	0	0.3	0
SYF Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|22.50C Delta0.9722 Imp Vol3.1834 Bid53.2 Gamma0.001 Theoretical54.3 Ask55.4 Theta-0.0823 Intrinsic Value53.27 Volume0 Vega0.0119 Time Value-53.27 Open Interest0 Rho0.0099 Delta / Theta-11.8155 SYF Put 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSYF\|20250919\|22.50P Delta-0.0084 Imp Vol2.3107 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0219 Intrinsic Value-53.27 Volume0 Vega0.0044 Time Value53.32 Open Interest1 Rho-0.0005 Delta / Theta0.3845
0	0%	50.8	52	0	25.00	0	0%	0	0.1	0
SYF Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|25.00C Delta0.9793 Imp Vol2.5631 Bid50.8 Gamma0.001 Theoretical51.4 Ask52 Theta-0.0516 Intrinsic Value50.77 Volume0 Vega0.0093 Time Value-50.77 Open Interest2 Rho0.0114 Delta / Theta-18.9677 SYF Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|25.00P Delta-0.004 Imp Vol1.8306 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-50.77 Volume0 Vega0.0023 Time Value50.77 Open Interest47 Rho-0.0002 Delta / Theta0.4464
0	0%	47.6	50	0	28.00	0	0%	0	0.1	0
SYF Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|28.00C Delta0.9662 Imp Vol2.6458 Bid47.6 Gamma0.0015 Theoretical48.8 Ask50 Theta-0.081 Intrinsic Value47.77 Volume0 Vega0.0141 Time Value-47.77 Open Interest0 Rho0.0128 Delta / Theta-11.9256 SYF Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|28.00P Delta-0.0045 Imp Vol1.6534 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-47.77 Volume0 Vega0.0025 Time Value47.77 Open Interest28 Rho-0.0002 Delta / Theta0.4999
					75.77	Price @ Aug 27, 2025 19:55 GMT
1.55	9.15%	1.45	1.65	223	77.50	0	0%	2.8	3	0
SYF Call 77.50 Exp: Sep 19, 2025 Last: 1.55 Chg.: 9.15% SymbolSYF\|20250919\|77.50C Delta0.4111 Imp Vol0.2855 Bid1.45 Gamma0.0714 Theoretical1.55 Ask1.65 Theta-0.0482 Intrinsic Value-1.73 Volume223 Vega0.0741 Time Value3.28 Open Interest803 Rho0.0187 Delta / Theta-8.5359 SYF Put 77.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|77.50P Delta-0.5966 Imp Vol0.2736 Bid2.8 Gamma0.0748 Theoretical2.9 Ask3 Theta-0.0408 Intrinsic Value1.73 Volume0 Vega0.0736 Time Value-1.73 Open Interest0 Rho-0.0245 Delta / Theta14.6376
0.75	29.31%	0.7	0.85	15	80.00	0	0%	4.5	4.7	0
SYF Call 80.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 29.31% SymbolSYF\|20250919\|80.00C Delta0.2462 Imp Vol0.2784 Bid0.7 Gamma0.0594 Theoretical0.75 Ask0.85 Theta-0.0377 Intrinsic Value-4.23 Volume15 Vega0.0601 Time Value4.98 Open Interest278 Rho0.0113 Delta / Theta-6.5363 SYF Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|80.00P Delta-0.7739 Imp Vol0.2623 Bid4.5 Gamma0.0611 Theoretical4.6 Ask4.7 Theta-0.029 Intrinsic Value4.23 Volume0 Vega0.057 Time Value-4.23 Open Interest0 Rho-0.028 Delta / Theta26.6771
0.31	19.23%	0.25	0.35	6	82.50	0	0%	6.6	6.9	0
SYF Call 82.50 Exp: Sep 19, 2025 Last: 0.31 Chg.: 19.23% SymbolSYF\|20250919\|82.50C Delta0.1241 Imp Vol0.272 Bid0.25 Gamma0.0395 Theoretical0.31 Ask0.35 Theta-0.0238 Intrinsic Value-6.73 Volume6 Vega0.039 Time Value7.04 Open Interest11 Rho0.0057 Delta / Theta-5.2244 SYF Put 82.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYF\|20250919\|82.50P Delta-0.8913 Imp Vol0.2672 Bid6.6 Gamma0.0377 Theoretical6.75 Ask6.9 Theta-0.0172 Intrinsic Value6.73 Volume0 Vega0.0348 Time Value-6.73 Open Interest0 Rho-0.0245 Delta / Theta51.9433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,649.5	+84.4	+0.19%
US 500	6,476.6	-4.8	-0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.96	-0.25	-0.37%
Crude Oil WTI	63.64	-0.51	-0.80%
Gold	3,446.45	+13.45	+0.39%
Silver	38.880	+0.187	+0.48%
Copper	4.4943	-0.0062	-0.14%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	75.76	+0.42	+0.56%
BlackRock Global .	29.840	+0.210	+0.71%
Direxion Daily Mi.	51.27	+0.97	+1.93%
8916	50.30	+0.30	+0.60%
084010	15,660	+40	+0.26%
ACIC	100.60	-0.40	-0.40%
Global X Millenni.	926.00	0.00	0.00%
iShares Nasdaq Bi.	138.59	+0.12	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M