Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.99 +0.55 +0.73%

11/09 - Closed. Currency in USD

After Hours

75.13

-0.86

-1.13%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,461,810
Bid/Ask: 0.00 / 0.00
Day's Range: 74.77 - 76.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	47.7	0	30.00	0	0%	0	0.65	0
SYF Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|30.00C Delta0.9923 Imp Vol3.0191 Bid44.4 Gamma0.0007 Theoretical46.05 Ask47.7 Theta-0.0471 Intrinsic Value45.99 Volume0 Vega0.0022 Time Value-45.99 Open Interest0 Rho0.0041 Delta / Theta-21.0901 SYF Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|30.00P Delta-0.0191 Imp Vol3.6918 Bid0 Gamma0.0012 Theoretical0.32 Ask0.65 Theta-0.1289 Intrinsic Value-45.99 Volume0 Vega0.0049 Time Value45.99 Open Interest8 Rho-0.0003 Delta / Theta0.1479
0	0%	41.9	45.2	0	32.50	0	0%	0	0.65	0
SYF Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|32.50C Delta0.9917 Imp Vol2.772 Bid41.9 Gamma0.0008 Theoretical43.55 Ask45.2 Theta-0.0464 Intrinsic Value43.49 Volume0 Vega0.0023 Time Value-43.49 Open Interest0 Rho0.0046 Delta / Theta-21.3867 SYF Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|32.50P Delta-0.0208 Imp Vol3.402 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.1276 Intrinsic Value-43.49 Volume0 Vega0.0053 Time Value43.49 Open Interest16 Rho-0.0003 Delta / Theta0.1626
0	0%	39.4	42.7	0	35.00	0	0%	0	0.65	0
SYF Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|35.00C Delta0.9911 Imp Vol2.5433 Bid39.4 Gamma0.0009 Theoretical41.05 Ask42.7 Theta-0.0456 Intrinsic Value40.99 Volume0 Vega0.0025 Time Value-40.99 Open Interest0 Rho0.0053 Delta / Theta-21.7308 SYF Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|35.00P Delta-0.0226 Imp Vol3.134 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.1262 Intrinsic Value-40.99 Volume0 Vega0.0056 Time Value40.99 Open Interest0 Rho-0.0004 Delta / Theta0.1789
					75.99	Price @ Sep 11, 2026 20:30 GMT
0.5	-23.08%	0.55	0.95	3	77.50	2.11	5.5%	1.7	2.45	2
SYF Call 77.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: -23.08% SymbolSYF\|20260918\|77.50C Delta0.3388 Imp Vol0.3245 Bid0.55 Gamma0.1072 Theoretical0.75 Ask0.95 Theta-0.0906 Intrinsic Value-1.51 Volume3 Vega0.0385 Time Value2.01 Open Interest983 Rho0.0048 Delta / Theta-3.7405 SYF Put 77.50 Exp: Sep 18, 2026 Last: 2.11 Chg.: 5.5% SymbolSYF\|20260918\|77.50P Delta-0.692 Imp Vol0.2749 Bid1.7 Gamma0.1221 Theoretical2.08 Ask2.45 Theta-0.07 Intrinsic Value1.51 Volume2 Vega0.037 Time Value0.6 Open Interest193 Rho-0.0085 Delta / Theta9.8829
0.14	-53.33%	0	0.55	17	80.00	4.4	-5.98%	3.6	5	1
SYF Call 80.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: -53.33% SymbolSYF\|20260918\|80.00C Delta0.1485 Imp Vol0.3481 Bid0 Gamma0.0632 Theoretical0.28 Ask0.55 Theta-0.0612 Intrinsic Value-4.01 Volume17 Vega0.0244 Time Value4.15 Open Interest1,987 Rho0.0021 Delta / Theta-2.4273 SYF Put 80.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: -5.98% SymbolSYF\|20260918\|80.00P Delta-0.8499 Imp Vol0.3525 Bid3.6 Gamma0.0633 Theoretical4.3 Ask5 Theta-0.0587 Intrinsic Value4.01 Volume1 Vega0.0245 Time Value0.39 Open Interest206 Rho-0.0096 Delta / Theta14.4761
0.12	-7.69%	0.05	0.2	43	82.50	0	0%	4.5	8.5	0
SYF Call 82.50 Exp: Sep 18, 2026 Last: 0.12 Chg.: -7.69% SymbolSYF\|20260918\|82.50C Delta0.0696 Imp Vol0.3942 Bid0.05 Gamma0.0322 Theoretical0.13 Ask0.2 Theta-0.0399 Intrinsic Value-6.51 Volume43 Vega0.0141 Time Value6.63 Open Interest1,795 Rho0.001 Delta / Theta-1.7453 SYF Put 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260918\|82.50P Delta-0.9827 Imp Vol0.2936 Bid4.5 Gamma0.0144 Theoretical6.55 Ask8.5 Theta-0.0076 Intrinsic Value6.51 Volume0 Vega0.0043 Time Value-6.51 Open Interest28 Rho-0.0048 Delta / Theta129.0173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	75.99	+0.55	+0.73%
ADNOCGAS	3.28	0.00	0.00%
ZTL	15.02	-0.51	-3.28%
iShares Bitcoin	6.77	+0.14	+2.11%
BENF	1.0600	-0.1517	-12.52%
ADH	1.255	-0.015	-1.18%
4488	2,076.0	-42.0	-1.98%
VIVE	8.990	+0.010	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K