Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.66 -5.36 -3.27%

03/10 - Closed. Currency in USD

After Hours

155.98

-2.68

-1.69%

0:21:28 - Real-time Data

Type: Equity

Market: United States

Volume: 714,147
Bid/Ask: 0.00 / 0.00
Day's Range: 158.09 - 164.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.6	100.4	0	60.00	0.05	0%	0	0.05	0
SNX Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNX\|20251017\|60.00C Delta0.9891 Imp Vol2.3971 Bid97.6 Gamma0.0004 Theoretical99 Ask100.4 Theta-0.0759 Intrinsic Value98.66 Volume0 Vega0.0086 Time Value-98.66 Open Interest0 Rho0.0206 Delta / Theta-13.0321 SNX Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSNX\|20251017\|60.00P Delta-0.0025 Imp Vol1.9005 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-98.66 Volume0 Vega0.0025 Time Value98.71 Open Interest20 Rho-0.0002 Delta / Theta0.1532
0	0%	92.6	95.4	0	65.00	0	0%	0	2.15	0
SNX Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNX\|20251017\|65.00C Delta0.9884 Imp Vol2.2064 Bid92.6 Gamma0.0004 Theoretical94 Ask95.4 Theta-0.0744 Intrinsic Value93.66 Volume0 Vega0.0091 Time Value-93.66 Open Interest0 Rho0.0231 Delta / Theta-13.2782 SNX Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNX\|20251017\|65.00P Delta-0.0412 Imp Vol3.2079 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3138 Intrinsic Value-93.66 Volume0 Vega0.0275 Time Value93.66 Open Interest2 Rho-0.0031 Delta / Theta0.1314
0	0%	87.7	90.4	0	70.00	0	0%	0	2.15	0
SNX Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNX\|20251017\|70.00C Delta0.9862 Imp Vol2.0793 Bid87.7 Gamma0.0005 Theoretical89.05 Ask90.4 Theta-0.082 Intrinsic Value88.66 Volume0 Vega0.0107 Time Value-88.66 Open Interest0 Rho0.0253 Delta / Theta-12.0311 SNX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNX\|20251017\|70.00P Delta-0.0447 Imp Vol2.9737 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3105 Intrinsic Value-88.66 Volume0 Vega0.0293 Time Value88.66 Open Interest0 Rho-0.0033 Delta / Theta0.144
					158.66	Price @ Oct 03, 2025 21:10 GMT
2.55	-54.46%	0.8	2.65	8	160.00	2	0%	3.1	4.9	10
SNX Call 160.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: -54.46% SymbolSNX\|20251017\|160.00C Delta0.4502 Imp Vol0.2488 Bid0.8 Gamma0.0512 Theoretical2.55 Ask2.65 Theta-0.1148 Intrinsic Value-1.34 Volume8 Vega0.1229 Time Value3.89 Open Interest776 Rho0.0264 Delta / Theta-3.921 SNX Put 160.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolSNX\|20251017\|160.00P Delta-0.5461 Imp Vol0.2714 Bid3.1 Gamma0.0472 Theoretical4 Ask4.9 Theta-0.113 Intrinsic Value1.34 Volume10 Vega0.123 Time Value0.66 Open Interest36 Rho-0.029 Delta / Theta4.8344
0.87	-65.48%	0.75	1	2	165.00	7.4	0%	6.8	8.3	5
SNX Call 165.00 Exp: Oct 17, 2025 Last: 0.87 Chg.: -65.48% SymbolSNX\|20251017\|165.00C Delta0.2127 Imp Vol0.2369 Bid0.75 Gamma0.0394 Theoretical0.87 Ask1 Theta-0.079 Intrinsic Value-6.34 Volume2 Vega0.0902 Time Value7.21 Open Interest115 Rho0.0126 Delta / Theta-2.6931 SNX Put 165.00 Exp: Oct 17, 2025 Last: 7.4 Chg.: 0% SymbolSNX\|20251017\|165.00P Delta-0.7567 Imp Vol0.2738 Bid6.8 Gamma0.0372 Theoretical7.4 Ask8.3 Theta-0.087 Intrinsic Value6.34 Volume5 Vega0.097 Time Value1.06 Open Interest5 Rho-0.0361 Delta / Theta8.6973
0.3	-72.73%	0	0.9	22	170.00	7.3	0%	10.1	12.7	0
SNX Call 170.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -72.73% SymbolSNX\|20251017\|170.00C Delta0.0859 Imp Vol0.2493 Bid0 Gamma0.0202 Theoretical0.3 Ask0.9 Theta-0.0445 Intrinsic Value-11.34 Volume22 Vega0.0487 Time Value11.64 Open Interest68 Rho0.0051 Delta / Theta-1.9316 SNX Put 170.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 0% SymbolSNX\|20251017\|170.00P Delta-0.9567 Imp Vol0.2175 Bid10.1 Gamma0.0143 Theoretical11.4 Ask12.7 Theta-0.0165 Intrinsic Value11.34 Volume0 Vega0.0274 Time Value-4.04 Open Interest9 Rho-0.0216 Delta / Theta57.8511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	158.66	-5.36	-3.27%
Sydinvest Melleml.	107.300	+0.080	+0.07%
Coronation Balanc.	2.656	+0.008	+0.30%
OCEANA SUSTENTABI.	3.727	-0.017	-0.45%
Sigma 10/90	194.960	+0.880	+0.45%
CYD Diversified C.	64.870	-1.080	-1.64%
Psagot USD Money .	100.970	-1.160	-1.14%
PFD	12.06	+0.01	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M