Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.92 -5.04 -2.03%

24/07 - Closed. Currency in USD

After Hours

242.92

0.00

0.00%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 770,506
Bid/Ask: 0.00 / 0.00
Day's Range: 241.22 - 249.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	69.8	0	175.00	0	0%	0	2.55	0
SNX Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00C Delta0.9879 Imp Vol0.5522 Bid67 Gamma0.0008 Theoretical68.4 Ask69.8 Theta-0.0323 Intrinsic Value67.92 Volume0 Vega0.0199 Time Value-67.92 Open Interest0 Rho0.1269 Delta / Theta-30.6085 SNX Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00P Delta-0.0525 Imp Vol0.8021 Bid0 Gamma0.002 Theoretical1.28 Ask2.55 Theta-0.1041 Intrinsic Value-67.92 Volume0 Vega0.0708 Time Value67.92 Open Interest10 Rho-0.0096 Delta / Theta0.5038
0	0%	62.3	64.9	0	180.00	0	0%	0	2.6	0
SNX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00C Delta0.9769 Imp Vol0.5766 Bid62.3 Gamma0.0014 Theoretical63.6 Ask64.9 Theta-0.05 Intrinsic Value62.92 Volume0 Vega0.0354 Time Value-62.92 Open Interest0 Rho0.1285 Delta / Theta-19.5414 SNX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00P Delta-0.0568 Imp Vol0.7494 Bid0 Gamma0.0023 Theoretical1.3 Ask2.6 Theta-0.1035 Intrinsic Value-62.92 Volume0 Vega0.0754 Time Value62.92 Open Interest0 Rho-0.0104 Delta / Theta0.5487
0	0%	57.3	60.1	0	185.00	0.5	0%	0	2.7	0
SNX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00C Delta0.9708 Imp Vol0.5528 Bid57.3 Gamma0.0018 Theoretical58.7 Ask60.1 Theta-0.0568 Intrinsic Value57.92 Volume0 Vega0.0433 Time Value-57.92 Open Interest0 Rho0.131 Delta / Theta-17.0807 SNX Put 185.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolSNX\|20260821\|185.00P Delta-0.0624 Imp Vol0.7005 Bid0 Gamma0.0027 Theoretical1.35 Ask2.7 Theta-0.104 Intrinsic Value-57.92 Volume0 Vega0.0811 Time Value58.42 Open Interest1 Rho-0.0113 Delta / Theta0.5996
					242.92	Price @ Jul 25, 2026 21:10 GMT
8.9	0%	7.5	9	5	250.00	0	0%	14.4	16.4	0
SNX Call 250.00 Exp: Aug 21, 2026 Last: 8.9 Chg.: 0% SymbolSNX\|20260821\|250.00C Delta0.4301 Imp Vol0.4206 Bid7.5 Gamma0.0141 Theoretical8.25 Ask9 Theta-0.2094 Intrinsic Value-7.08 Volume5 Vega0.2594 Time Value15.98 Open Interest7 Rho0.0712 Delta / Theta-2.0542 SNX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|250.00P Delta-0.5662 Imp Vol0.4417 Bid14.4 Gamma0.0135 Theoretical15.4 Ask16.4 Theta-0.2023 Intrinsic Value7.08 Volume0 Vega0.2596 Time Value-7.08 Open Interest5 Rho-0.0933 Delta / Theta2.7985
0	0%	4.3	5.8	0	260.00	0	0%	20.9	23	0
SNX Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|260.00C Delta0.3023 Imp Vol0.4214 Bid4.3 Gamma0.0125 Theoretical5.05 Ask5.8 Theta-0.185 Intrinsic Value-17.08 Volume0 Vega0.2304 Time Value17.08 Open Interest35 Rho0.0506 Delta / Theta-1.6337 SNX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|260.00P Delta-0.6939 Imp Vol0.4342 Bid20.9 Gamma0.0123 Theoretical21.95 Ask23 Theta-0.1741 Intrinsic Value17.08 Volume0 Vega0.2313 Time Value-17.08 Open Interest1 Rho-0.1096 Delta / Theta3.9853
0	0%	2.4	4	0	270.00	0	0%	28.4	31.4	0
SNX Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|270.00C Delta0.2079 Imp Vol0.4364 Bid2.4 Gamma0.0099 Theoretical3.2 Ask4 Theta-0.1565 Intrinsic Value-27.08 Volume0 Vega0.1892 Time Value27.08 Open Interest12 Rho0.035 Delta / Theta-1.3278 SNX Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|270.00P Delta-0.7937 Imp Vol0.4408 Bid28.4 Gamma0.0099 Theoretical29.9 Ask31.4 Theta-0.1406 Intrinsic Value27.08 Volume0 Vega0.1876 Time Value-27.08 Open Interest1 Rho-0.1157 Delta / Theta5.6465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.3600	+0.0100	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	242.92	-5.04	-2.03%
T-Rex 2X Long SPC.	6.72	-0.40	-5.62%
6143	95.70	-0.10	-0.10%
TX	47.30	+0.16	+0.34%
UMED	0.320	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M