Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.18 +4.14 +1.85%

30/04 - Closed. Currency in USD

After Hours

230.00

+1.82

+0.80%

23:36:34 - Real-time Data

Type: Equity

Market: United States

Volume: 813,033
Bid/Ask: 0.00 / 0.00
Day's Range: 223.94 - 229.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126	129.9	0	100.00	0	0%	0	2.15	0
SNX Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|100.00C Delta0.9896 Imp Vol1.9042 Bid126 Gamma0.0003 Theoretical127.95 Ask129.9 Theta-0.0827 Intrinsic Value128.25 Volume0 Vega0.0123 Time Value-128.25 Open Interest0 Rho0.0398 Delta / Theta-11.9674 SNX Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|100.00P Delta-0.0229 Imp Vol2.3012 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1914 Intrinsic Value-128.25 Volume0 Vega0.025 Time Value128.25 Open Interest0 Rho-0.0024 Delta / Theta0.1195
0	0%	121	124.6	0	105.00	0	0%	0	2.15	0
SNX Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|105.00C Delta0.9931 Imp Vol1.653 Bid121 Gamma0.0002 Theoretical122.8 Ask124.6 Theta-0.0521 Intrinsic Value123.25 Volume0 Vega0.0085 Time Value-123.25 Open Interest0 Rho0.0424 Delta / Theta-19.0669 SNX Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|105.00P Delta-0.0242 Imp Vol2.1788 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1899 Intrinsic Value-123.25 Volume0 Vega0.0262 Time Value123.25 Open Interest0 Rho-0.0025 Delta / Theta0.1273
0	0%	116	119.5	0	110.00	0	0%	0	2.15	0
SNX Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|110.00C Delta0.9945 Imp Vol1.4886 Bid116 Gamma0.0002 Theoretical117.75 Ask119.5 Theta-0.0398 Intrinsic Value118.25 Volume0 Vega0.0069 Time Value-118.25 Open Interest0 Rho0.0446 Delta / Theta-24.969 SNX Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|110.00P Delta-0.0256 Imp Vol2.0621 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1883 Intrinsic Value-118.25 Volume0 Vega0.0275 Time Value118.25 Open Interest1 Rho-0.0026 Delta / Theta0.1357
					228.25	Price @ Apr 30, 2026 20:02 GMT
4.5	12.5%	3.1	5.6	1	230.00	0	0%	6	8.1	0
SNX Call 230.00 Exp: May 15, 2026 Last: 4.5 Chg.: 12.5% SymbolSNX\|20260515\|230.00C Delta0.4489 Imp Vol0.2991 Bid3.1 Gamma0.0287 Theoretical4.5 Ask5.6 Theta-0.1893 Intrinsic Value-1.75 Volume1 Vega0.1824 Time Value6.25 Open Interest232 Rho0.0401 Delta / Theta-2.3713 SNX Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|230.00P Delta-0.5484 Imp Vol0.3174 Bid6 Gamma0.0272 Theoretical7.05 Ask8.1 Theta-0.1845 Intrinsic Value1.75 Volume0 Vega0.1825 Time Value-1.75 Open Interest0 Rho-0.0454 Delta / Theta2.9729
1.14	0%	0.25	3.4	0	240.00	0	0%	12.3	15.5	0
SNX Call 240.00 Exp: May 15, 2026 Last: 1.14 Chg.: 0% SymbolSNX\|20260515\|240.00C Delta0.2211 Imp Vol0.3213 Bid0.25 Gamma0.02 Theoretical1.83 Ask3.4 Theta-0.1503 Intrinsic Value-11.75 Volume0 Vega0.1369 Time Value12.89 Open Interest55 Rho0.0199 Delta / Theta-1.4704 SNX Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|240.00P Delta-0.7921 Imp Vol0.3096 Bid12.3 Gamma0.0203 Theoretical13.9 Ask15.5 Theta-0.125 Intrinsic Value11.75 Volume0 Vega0.1317 Time Value-11.75 Open Interest0 Rho-0.0574 Delta / Theta6.3347
0.37	-26%	0.3	0.8	17	250.00	0	0%	21	24.3	0
SNX Call 250.00 Exp: May 15, 2026 Last: 0.37 Chg.: -26% SymbolSNX\|20260515\|250.00C Delta0.0638 Imp Vol0.2953 Bid0.3 Gamma0.0092 Theoretical0.37 Ask0.8 Theta-0.0578 Intrinsic Value-21.75 Volume17 Vega0.0577 Time Value22.12 Open Interest532 Rho0.0058 Delta / Theta-1.1034 SNX Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|250.00P Delta-0.9461 Imp Vol0.2937 Bid21 Gamma0.0084 Theoretical22.65 Ask24.3 Theta-0.0401 Intrinsic Value21.75 Volume0 Vega0.0494 Time Value-21.75 Open Interest0 Rho-0.0432 Delta / Theta23.5776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,768.0	+116.1	+0.23%
US 500	7,230.2	+21.2	+0.29%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.09	+0.69	+0.62%
Crude Oil WTI	105.15	+0.08	+0.08%
Gold	4,625.99	-3.61	-0.08%
Silver	74.485	+0.457	+0.62%
Copper	6.0013	-0.0270	-0.45%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.886	+0.001	+0.03%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	228.18	+4.14	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M