Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.73 +3.36 +1.56%

06/11 - Closed. Currency in USD

After Hours

221.90

+3.17

+1.45%

1:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 611,971
Bid/Ask: 0.00 / 0.00
Day's Range: 214.66 - 224.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.1	60.5	0	160.00	0	0%	0	2.2	0
SNX Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|160.00C Delta0.9989 Imp Vol0.5146 Bid57.1 Gamma0.0001 Theoretical58.97 Ask60.5 Theta-0.0139 Intrinsic Value60.17 Volume0 Vega0.0011 Time Value-60.17 Open Interest0 Rho0.0612 Delta / Theta-72.0286 SNX Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|160.00P Delta-0.0529 Imp Vol1.0598 Bid0 Gamma0.0024 Theoretical1.1 Ask2.2 Theta-0.1741 Intrinsic Value-60.17 Volume0 Vega0.0463 Time Value60.17 Open Interest0 Rho-0.0045 Delta / Theta0.3041
0	0%	52.2	55.7	0	165.00	0	0%	0	2.25	0
SNX Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|165.00C Delta0.9984 Imp Vol0.4848 Bid52.2 Gamma0.0002 Theoretical53.98 Ask55.7 Theta-0.0153 Intrinsic Value55.17 Volume0 Vega0.0017 Time Value-55.17 Open Interest0 Rho0.0631 Delta / Theta-65.2793 SNX Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|165.00P Delta-0.058 Imp Vol0.9801 Bid0 Gamma0.0028 Theoretical1.13 Ask2.25 Theta-0.1729 Intrinsic Value-55.17 Volume0 Vega0.0497 Time Value55.17 Open Interest0 Rho-0.0049 Delta / Theta0.3354
0	0%	47.2	50.1	0	170.00	0	0%	0	2.3	0
SNX Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|170.00C Delta0.9979 Imp Vol0.4493 Bid47.2 Gamma0.0003 Theoretical48.99 Ask50.1 Theta-0.0166 Intrinsic Value50.17 Volume0 Vega0.0024 Time Value-50.17 Open Interest0 Rho0.065 Delta / Theta-59.9686 SNX Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|170.00P Delta-0.0638 Imp Vol0.9014 Bid0 Gamma0.0032 Theoretical1.15 Ask2.3 Theta-0.1711 Intrinsic Value-50.17 Volume0 Vega0.0535 Time Value50.17 Open Interest0 Rho-0.0054 Delta / Theta0.3726
					220.17	Price @ Nov 06, 2026 20:32 GMT
5.9	0%	2.25	4.5	0	230.00	15.24	4.03%	14.2	17	1
SNX Call 230.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 0% SymbolSNX\|20261120\|230.00C Delta0.2983 Imp Vol0.4356 Bid2.25 Gamma0.0186 Theoretical3.38 Ask4.5 Theta-0.2362 Intrinsic Value-9.83 Volume0 Vega0.1486 Time Value15.73 Open Interest21 Rho0.0237 Delta / Theta-1.263 SNX Put 230.00 Exp: Nov 20, 2026 Last: 15.24 Chg.: 4.03% SymbolSNX\|20261120\|230.00P Delta-0.6679 Imp Vol0.5184 Bid14.2 Gamma0.0164 Theoretical15.6 Ask17 Theta-0.2767 Intrinsic Value9.83 Volume1 Vega0.1554 Time Value5.41 Open Interest179 Rho-0.0499 Delta / Theta2.4137
3.08	0%	1.2	3.1	0	240.00	22.75	0%	21.9	24.2	0
SNX Call 240.00 Exp: Nov 20, 2026 Last: 3.08 Chg.: 0% SymbolSNX\|20261120\|240.00C Delta0.1898 Imp Vol0.5027 Bid1.2 Gamma0.0126 Theoretical2.15 Ask3.1 Theta-0.2118 Intrinsic Value-19.83 Volume0 Vega0.1162 Time Value22.91 Open Interest32 Rho0.0151 Delta / Theta-0.896 SNX Put 240.00 Exp: Nov 20, 2026 Last: 22.75 Chg.: 0% SymbolSNX\|20261120\|240.00P Delta-0.8162 Imp Vol0.4964 Bid21.9 Gamma0.0139 Theoretical23.05 Ask24.2 Theta-0.1891 Intrinsic Value19.83 Volume0 Vega0.1136 Time Value2.92 Open Interest51 Rho-0.0554 Delta / Theta4.3169
1.35	-20.59%	0.2	3	1	250.00	33.1	0%	30.9	33.6	0
SNX Call 250.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -20.59% SymbolSNX\|20261120\|250.00C Delta0.134 Imp Vol0.5797 Bid0.2 Gamma0.0087 Theoretical1.6 Ask3 Theta-0.1939 Intrinsic Value-29.83 Volume1 Vega0.0926 Time Value31.18 Open Interest70 Rho0.0106 Delta / Theta-0.6912 SNX Put 250.00 Exp: Nov 20, 2026 Last: 33.1 Chg.: 0% SymbolSNX\|20261120\|250.00P Delta-0.8865 Imp Vol0.542 Bid30.9 Gamma0.0084 Theoretical32.25 Ask33.6 Theta-0.1463 Intrinsic Value29.83 Volume0 Vega0.0821 Time Value3.27 Open Interest170 Rho-0.0563 Delta / Theta6.0593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	218.73	+3.36	+1.56%
BAT/TRY	6.27	-0.25	-3.83%
SSTK	2.97	-0.10	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M