Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.75 -8.39 -3.29%

16/10 - Closed. Currency in USD

After Hours

246.75

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 723,286
Bid/Ask: 0.00 / 0.00
Day's Range: 245.29 - 255.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.3	89.2	0	160.00	0	0%	0	0.75	0
SNX Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|160.00C Delta0.9762 Imp Vol0.7466 Bid85.3 Gamma0.001 Theoretical87.25 Ask89.2 Theta-0.056 Intrinsic Value86.75 Volume0 Vega0.0416 Time Value-86.75 Open Interest0 Rho0.1469 Delta / Theta-17.4285 SNX Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|160.00P Delta-0.0179 Imp Vol0.7045 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-86.75 Volume0 Vega0.0336 Time Value86.75 Open Interest0 Rho-0.0043 Delta / Theta0.5355
0	0%	80.3	84.2	0	165.00	0	0%	0	0.75	0
SNX Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|165.00C Delta0.9754 Imp Vol0.6962 Bid80.3 Gamma0.0011 Theoretical82.25 Ask84.2 Theta-0.0548 Intrinsic Value81.75 Volume0 Vega0.0428 Time Value-81.75 Open Interest0 Rho0.1515 Delta / Theta-17.8136 SNX Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|165.00P Delta-0.019 Imp Vol0.6606 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0329 Intrinsic Value-81.75 Volume0 Vega0.0354 Time Value81.75 Open Interest0 Rho-0.0046 Delta / Theta0.5768
0	0%	75.3	79.3	0	170.00	0	0%	0	2.15	0
SNX Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|170.00C Delta0.9728 Imp Vol0.6584 Bid75.3 Gamma0.0012 Theoretical77.3 Ask79.3 Theta-0.0566 Intrinsic Value76.75 Volume0 Vega0.0467 Time Value-76.75 Open Interest0 Rho0.1556 Delta / Theta-17.1889 SNX Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|170.00P Delta-0.0423 Imp Vol0.7499 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0727 Intrinsic Value-76.75 Volume0 Vega0.0687 Time Value76.75 Open Interest0 Rho-0.0103 Delta / Theta0.5816
					246.75	Price @ Oct 16, 2026 20:02 GMT
11.15	0%	9.7	11.4	2	250.00	13	4.84%	12.6	14	38
SNX Call 250.00 Exp: Nov 20, 2026 Last: 11.15 Chg.: 0% SymbolSNX\|20261120\|250.00C Delta0.4847 Imp Vol0.3914 Bid9.7 Gamma0.0133 Theoretical10.55 Ask11.4 Theta-0.1792 Intrinsic Value-3.25 Volume2 Vega0.3038 Time Value14.4 Open Interest18 Rho0.1044 Delta / Theta-2.7048 SNX Put 250.00 Exp: Nov 20, 2026 Last: 13 Chg.: 4.84% SymbolSNX\|20261120\|250.00P Delta-0.519 Imp Vol0.383 Bid12.6 Gamma0.0137 Theoretical13.3 Ask14 Theta-0.1555 Intrinsic Value3.25 Volume38 Vega0.3034 Time Value9.75 Open Interest139 Rho-0.1121 Delta / Theta3.3377
7.9	0%	6.3	7.5	1	260.00	18.85	12.87%	18.5	20.1	1
SNX Call 260.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolSNX\|20261120\|260.00C Delta0.3601 Imp Vol0.3942 Bid6.3 Gamma0.0124 Theoretical6.9 Ask7.5 Theta-0.1677 Intrinsic Value-13.25 Volume1 Vega0.2852 Time Value21.15 Open Interest30 Rho0.0784 Delta / Theta-2.1476 SNX Put 260.00 Exp: Nov 20, 2026 Last: 18.85 Chg.: 12.87% SymbolSNX\|20261120\|260.00P Delta-0.6544 Imp Vol0.3727 Bid18.5 Gamma0.0131 Theoretical19.3 Ask20.1 Theta-0.1367 Intrinsic Value13.25 Volume1 Vega0.2803 Time Value5.6 Open Interest69 Rho-0.1329 Delta / Theta4.7859
4.2	-19.85%	3.6	4.4	9	270.00	25.4	0%	25.9	28.4	0
SNX Call 270.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -19.85% SymbolSNX\|20261120\|270.00C Delta0.2448 Imp Vol0.3828 Bid3.6 Gamma0.0108 Theoretical4 Ask4.4 Theta-0.1359 Intrinsic Value-23.25 Volume9 Vega0.2396 Time Value27.45 Open Interest31 Rho0.054 Delta / Theta-1.8018 SNX Put 270.00 Exp: Nov 20, 2026 Last: 25.4 Chg.: 0% SymbolSNX\|20261120\|270.00P Delta-0.7576 Imp Vol0.388 Bid25.9 Gamma0.0107 Theoretical27.15 Ask28.4 Theta-0.1178 Intrinsic Value23.25 Volume0 Vega0.2371 Time Value2.15 Open Interest138 Rho-0.1451 Delta / Theta6.4336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	246.75	-8.39	-3.29%
	INFAR 2000 SICAV .	10.474	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M