Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.83 -0.46 -0.21%

20:59:59 - Closed. Currency in USD

After Hours

202.59

-20.24

-9.08%

21:34:13 - Real-time Data

Type: Equity

Market: United States

Volume: 882,507
Bid/Ask: 0.00 / 0.00
Day's Range: 219.53 - 224.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.1	123	0	100.00	0	0%	0	2.15	0
SNX Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|100.00C Delta0.9905 Imp Vol1.4782 Bid119.1 Gamma0.0003 Theoretical121.05 Ask123 Theta-0.0487 Intrinsic Value122.84 Volume0 Vega0.0131 Time Value-122.84 Open Interest0 Rho0.0586 Delta / Theta-20.3554 SNX Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|100.00P Delta-0.0242 Imp Vol1.8484 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1288 Intrinsic Value-122.84 Volume0 Vega0.0308 Time Value122.84 Open Interest0 Rho-0.0036 Delta / Theta0.1876
0	0%	114.1	118	0	105.00	0	0%	0	2.15	0
SNX Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|105.00C Delta0.9903 Imp Vol1.3866 Bid114.1 Gamma0.0003 Theoretical116.05 Ask118 Theta-0.0474 Intrinsic Value117.84 Volume0 Vega0.0134 Time Value-117.84 Open Interest0 Rho0.0617 Delta / Theta-20.8855 SNX Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|105.00P Delta-0.0256 Imp Vol1.7468 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1277 Intrinsic Value-117.84 Volume0 Vega0.0323 Time Value117.84 Open Interest0 Rho-0.0038 Delta / Theta0.2004
0	0%	109.1	113	0	110.00	0	0%	0	2.15	0
SNX Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|110.00C Delta0.99 Imp Vol1.2994 Bid109.1 Gamma0.0004 Theoretical111.05 Ask113 Theta-0.0462 Intrinsic Value112.84 Volume0 Vega0.0138 Time Value-112.84 Open Interest0 Rho0.0647 Delta / Theta-21.4466 SNX Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|110.00P Delta-0.0271 Imp Vol1.65 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1265 Intrinsic Value-112.84 Volume0 Vega0.0339 Time Value112.84 Open Interest1 Rho-0.004 Delta / Theta0.2142
					222.84	Price @ Apr 23, 2026 20:02 GMT
4.73	5.11%	3.1	5.2	2	230.00	0	0%	10.7	13.4	0
SNX Call 230.00 Exp: May 15, 2026 Last: 4.73 Chg.: 5.11% SymbolSNX\|20260515\|230.00C Delta0.3539 Imp Vol0.3839 Bid3.1 Gamma0.0179 Theoretical4.73 Ask5.2 Theta-0.1812 Intrinsic Value-7.16 Volume2 Vega0.2014 Time Value11.89 Open Interest228 Rho0.0442 Delta / Theta-1.9531 SNX Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|230.00P Delta-0.6971 Imp Vol0.2989 Bid10.7 Gamma0.0218 Theoretical12.05 Ask13.4 Theta-0.1183 Intrinsic Value7.16 Volume0 Vega0.1887 Time Value-7.16 Open Interest0 Rho-0.0766 Delta / Theta5.8923
1.45	-29.27%	1.05	2.25	3	240.00	0	0%	18.6	20.9	0
SNX Call 240.00 Exp: May 15, 2026 Last: 1.45 Chg.: -29.27% SymbolSNX\|20260515\|240.00C Delta0.1614 Imp Vol0.3259 Bid1.05 Gamma0.0139 Theoretical1.45 Ask2.25 Theta-0.1007 Intrinsic Value-17.16 Volume3 Vega0.1325 Time Value18.61 Open Interest40 Rho0.0206 Delta / Theta-1.6022 SNX Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|240.00P Delta-0.9055 Imp Vol0.2611 Bid18.6 Gamma0.0123 Theoretical19.75 Ask20.9 Theta-0.0444 Intrinsic Value17.16 Volume0 Vega0.0896 Time Value-17.16 Open Interest0 Rho-0.0677 Delta / Theta20.3878
0.69	0%	0.35	0.85	0	250.00	0	0%	27.6	30.5	0
SNX Call 250.00 Exp: May 15, 2026 Last: 0.69 Chg.: 0% SymbolSNX\|20260515\|250.00C Delta0.0753 Imp Vol0.339 Bid0.35 Gamma0.0077 Theoretical0.6 Ask0.85 Theta-0.0604 Intrinsic Value-27.16 Volume0 Vega0.0769 Time Value27.85 Open Interest34 Rho0.0097 Delta / Theta-1.2451 SNX Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260515\|250.00P Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value27.16 Volume0 Vega0 Time Value-27.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,234.2	-256.6	-0.52%
US 500	7,102.5	-35.4	-0.50%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	106.38	+4.47	+4.39%
Crude Oil WTI	96.94	+3.98	+4.28%
Gold	4,706.54	-46.46	-0.98%
Silver	75.435	-2.526	-3.24%
Copper	6.0248	-0.1037	-1.69%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9380	-0.0070	-0.14%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.325	+0.031	+0.72%
U.S. 5Y	3.957	+0.042	+1.07%
U.S. 2Y	3.832	+0.038	+1.00%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	222.83	-0.46	-0.21%
FRILAN	7.20	-0.40	-5.26%
MOD/USD	0.17369	-0.00748	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M