Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.03 +3.56 +1.37%

25/09 - Closed. Currency in USD

After Hours

263.34

+0.31

+0.12%

0:54:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,441,345
Bid/Ask: 0.00 / 0.00
Day's Range: 260.60 - 280.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.9	139.9	0	125.00	0	0%	0	2.15	0
SNX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00C Delta0.9953 Imp Vol1.2518 Bid135.9 Gamma0.0002 Theoretical137.9 Ask139.9 Theta-0.0316 Intrinsic Value137.9 Volume0 Vega0.0079 Time Value-137.9 Open Interest0 Rho0.071 Delta / Theta-31.4657 SNX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00P Delta-0.0227 Imp Vol1.7303 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1394 Intrinsic Value-137.9 Volume0 Vega0.034 Time Value137.9 Open Interest0 Rho-0.0038 Delta / Theta0.163
0	0%	131	134.9	0	130.00	0	0%	0	2.15	0
SNX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00C Delta0.9939 Imp Vol1.2325 Bid131 Gamma0.0002 Theoretical132.95 Ask134.9 Theta-0.0383 Intrinsic Value132.9 Volume0 Vega0.0102 Time Value-132.9 Open Interest2 Rho0.0737 Delta / Theta-25.9318 SNX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00P Delta-0.0239 Imp Vol1.649 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1384 Intrinsic Value-132.9 Volume0 Vega0.0354 Time Value132.9 Open Interest2 Rho-0.0039 Delta / Theta0.1724
0	0%	126.1	129.9	0	135.00	0	0%	0	2.15	0
SNX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00C Delta0.9925 Imp Vol1.2053 Bid126.1 Gamma0.0003 Theoretical128 Ask129.9 Theta-0.0446 Intrinsic Value127.9 Volume0 Vega0.0124 Time Value-127.9 Open Interest5 Rho0.0763 Delta / Theta-22.253 SNX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00P Delta-0.025 Imp Vol1.5708 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1373 Intrinsic Value-127.9 Volume0 Vega0.0369 Time Value127.9 Open Interest2 Rho-0.0041 Delta / Theta0.1825
					262.9	Price @ Sep 25, 2026 20:02 GMT
5.91	4.79%	5	6.3	156	270.00	12	-27.71%	12	13.6	26
SNX Call 270.00 Exp: Oct 16, 2026 Last: 5.91 Chg.: 4.79% SymbolSNX\|20261016\|270.00C Delta0.3909 Imp Vol0.3405 Bid5 Gamma0.0179 Theoretical5.65 Ask6.3 Theta-0.2043 Intrinsic Value-7.1 Volume156 Vega0.2418 Time Value13.01 Open Interest186 Rho0.0558 Delta / Theta-1.9134 SNX Put 270.00 Exp: Oct 16, 2026 Last: 12 Chg.: -27.71% SymbolSNX\|20261016\|270.00P Delta-0.6083 Imp Vol0.349 Bid12 Gamma0.0176 Theoretical12.8 Ask13.6 Theta-0.1885 Intrinsic Value7.1 Volume26 Vega0.2417 Time Value4.9 Open Interest98 Rho-0.0808 Delta / Theta3.2272
2.97	-8.05%	2	3.6	157	280.00	13.53	-48.94%	19.5	22.1	1
SNX Call 280.00 Exp: Oct 16, 2026 Last: 2.97 Chg.: -8.05% SymbolSNX\|20261016\|280.00C Delta0.2337 Imp Vol0.3386 Bid2 Gamma0.0144 Theoretical2.8 Ask3.6 Theta-0.1606 Intrinsic Value-17.1 Volume157 Vega0.1929 Time Value20.07 Open Interest248 Rho0.0337 Delta / Theta-1.4556 SNX Put 280.00 Exp: Oct 16, 2026 Last: 13.53 Chg.: -48.94% SymbolSNX\|20261016\|280.00P Delta-0.7353 Imp Vol0.3908 Bid19.5 Gamma0.0134 Theoretical20.8 Ask22.1 Theta-0.1771 Intrinsic Value17.1 Volume1 Vega0.2057 Time Value-3.57 Open Interest52 Rho-0.0927 Delta / Theta4.1511
1.92	-7.25%	1.4	2.35	145	290.00	29.54	-26.15%	28.3	30.5	14
SNX Call 290.00 Exp: Oct 16, 2026 Last: 1.92 Chg.: -7.25% SymbolSNX\|20261016\|290.00C Delta0.155 Imp Vol0.3828 Bid1.4 Gamma0.0099 Theoretical1.88 Ask2.35 Theta-0.1401 Intrinsic Value-27.1 Volume145 Vega0.1501 Time Value29.02 Open Interest493 Rho0.0223 Delta / Theta-1.1064 SNX Put 290.00 Exp: Oct 16, 2026 Last: 29.54 Chg.: -26.15% SymbolSNX\|20261016\|290.00P Delta-0.8261 Imp Vol0.4181 Bid28.3 Gamma0.0099 Theoretical29.4 Ask30.5 Theta-0.1453 Intrinsic Value27.1 Volume14 Vega0.161 Time Value2.44 Open Interest22 Rho-0.0968 Delta / Theta5.6853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	263.03	+3.56	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M