Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.82 +5.38 +3.72%

22/08 - Closed. Currency in USD

After Hours

152.35

+2.53

+1.69%

23:27:51 - Real-time Data

Type: Equity

Market: United States

Volume: 565,055
Bid/Ask: 0.00 / 0.00
Day's Range: 144.80 - 150.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.2	92.2	0	60.00	0	0%	0	2.15	0
SNX Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|60.00C Delta0.9876 Imp Vol1.62 Bid88.2 Gamma0.0005 Theoretical90.2 Ask92.2 Theta-0.0388 Intrinsic Value89.82 Volume0 Vega0.0126 Time Value-89.82 Open Interest0 Rho0.042 Delta / Theta-25.4728 SNX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|60.00P Delta-0.0272 Imp Vol2.0148 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0933 Intrinsic Value-89.82 Volume0 Vega0.026 Time Value89.82 Open Interest0 Rho-0.0037 Delta / Theta0.2919
0	0%	83.2	87.1	0	65.00	0	0%	0	2.15	0
SNX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|65.00C Delta0.9885 Imp Vol1.4378 Bid83.2 Gamma0.0005 Theoretical85.15 Ask87.1 Theta-0.0328 Intrinsic Value84.82 Volume0 Vega0.0117 Time Value-84.82 Open Interest0 Rho0.0472 Delta / Theta-30.1016 SNX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|65.00P Delta-0.0297 Imp Vol1.8567 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0923 Intrinsic Value-84.82 Volume0 Vega0.028 Time Value84.82 Open Interest1 Rho-0.0039 Delta / Theta0.3215
0	0%	78.2	82.1	0	70.00	0	0%	0	2.15	0
SNX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|70.00C Delta0.9881 Imp Vol1.3078 Bid78.2 Gamma0.0005 Theoretical80.15 Ask82.1 Theta-0.0315 Intrinsic Value79.82 Volume0 Vega0.0121 Time Value-79.82 Open Interest0 Rho0.0517 Delta / Theta-31.3484 SNX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|70.00P Delta-0.0323 Imp Vol1.7106 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0912 Intrinsic Value-79.82 Volume0 Vega0.03 Time Value79.82 Open Interest3 Rho-0.0042 Delta / Theta0.3543
					149.82	Price @ Aug 22, 2025 21:10 GMT
3.06	0%	2	6	0	150.00	3.1	0%	1.65	5.5	0
SNX Call 150.00 Exp: Sep 19, 2025 Last: 3.06 Chg.: 0% SymbolSNX\|20250919\|150.00C Delta0.5201 Imp Vol0.2365 Bid2 Gamma0.0406 Theoretical4 Ask6 Theta-0.076 Intrinsic Value-0.18 Volume0 Vega0.1652 Time Value3.24 Open Interest39 Rho0.0567 Delta / Theta-6.8411 SNX Put 150.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolSNX\|20250919\|150.00P Delta-0.4837 Imp Vol0.2202 Bid1.65 Gamma0.044 Theoretical3.57 Ask5.5 Theta-0.0593 Intrinsic Value0.18 Volume0 Vega0.1651 Time Value2.92 Open Interest30 Rho-0.0486 Delta / Theta8.1517
0.46	0%	0.95	3.2	0	155.00	0	0%	4.1	8	0
SNX Call 155.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolSNX\|20250919\|155.00C Delta0.3289 Imp Vol0.2398 Bid0.95 Gamma0.0363 Theoretical2.08 Ask3.2 Theta-0.0682 Intrinsic Value-5.18 Volume0 Vega0.15 Time Value5.64 Open Interest41 Rho0.0362 Delta / Theta-4.8193 SNX Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|155.00P Delta-0.7449 Imp Vol0.1775 Bid4.1 Gamma0.0599 Theoretical6.05 Ask8 Theta-0.0349 Intrinsic Value5.18 Volume0 Vega0.1317 Time Value-5.18 Open Interest0 Rho-0.0593 Delta / Theta21.3254
0.36	0%	0	2.35	0	160.00	0	0%	8.5	11.7	0
SNX Call 160.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolSNX\|20250919\|160.00C Delta0.2006 Imp Vol0.2613 Bid0 Gamma0.0259 Theoretical1.18 Ask2.35 Theta-0.0567 Intrinsic Value-10.18 Volume0 Vega0.1163 Time Value10.54 Open Interest3 Rho0.0222 Delta / Theta-3.5351 SNX Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNX\|20250919\|160.00P Delta-0.759 Imp Vol0.3149 Bid8.5 Gamma0.0242 Theoretical11.7 Ask11.7 Theta-0.0644 Intrinsic Value10.18 Volume0 Vega0.1285 Time Value-10.18 Open Interest0 Rho-0.0677 Delta / Theta11.7865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	149.82	+5.38	+3.72%
TAL	0.70	+0.03	+4.48%
PFD	11.46	0.00	0.00%
HuaShang New Tren.	12.361	+0.424	+3.55%
SP 500 VIX Short .	10,144.30	-930.35	-8.40%
Credit Suisse Com.	22.60	+0.15	+0.67%
Fondo Profuturo L.	4.178	-0.003	-0.07%
7351	928.00	+23.00	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K