Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.30 -2.92 -0.71%

14:41:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 94,206
Bid/Ask: 0.00 / 0.00
Day's Range: 406.34 - 412.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.1	147	0	270.00	0	0%	0	8.5	0
SNPS Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260821\|270.00C Delta0.9642 Imp Vol2.4171 Bid141.1 Gamma0.0008 Theoretical144.05 Ask147 Theta-1.0527 Intrinsic Value142.44 Volume0 Vega0.034 Time Value-142.44 Open Interest0 Rho0.0278 Delta / Theta-0.9159 SNPS Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260821\|270.00P Delta-0.0659 Imp Vol2.9989 Bid0 Gamma0.001 Theoretical4.25 Ask8.5 Theta-2.0717 Intrinsic Value-142.44 Volume0 Vega0.0553 Time Value142.44 Open Interest3 Rho-0.0032 Delta / Theta0.0318
0	0%	130.8	137	0	280.00	0	0%	0	8.5	0
SNPS Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260821\|280.00C Delta0.964 Imp Vol2.1972 Bid130.8 Gamma0.0008 Theoretical133.9 Ask137 Theta-0.9637 Intrinsic Value132.44 Volume0 Vega0.0341 Time Value-132.44 Open Interest0 Rho0.0289 Delta / Theta-1.0004 SNPS Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260821\|280.00P Delta-0.0706 Imp Vol2.7916 Bid0 Gamma0.0011 Theoretical4.25 Ask8.5 Theta-2.0318 Intrinsic Value-132.44 Volume0 Vega0.0583 Time Value132.44 Open Interest1 Rho-0.0034 Delta / Theta0.0347
0	0%	120.8	127	0	290.00	0	0%	0	4	0
SNPS Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260821\|290.00C Delta0.9613 Imp Vol2.0277 Bid120.8 Gamma0.001 Theoretical123.9 Ask127 Theta-0.9453 Intrinsic Value122.44 Volume0 Vega0.0362 Time Value-122.44 Open Interest0 Rho0.0299 Delta / Theta-1.0169 SNPS Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260821\|290.00P Delta-0.0474 Imp Vol2.1607 Bid0 Gamma0.0011 Theoretical2 Ask4 Theta-1.1505 Intrinsic Value-122.44 Volume0 Vega0.0427 Time Value122.44 Open Interest11 Rho-0.0022 Delta / Theta0.0412
					412.44	Price @ Aug 17, 2026 19:59 GMT
8.1	-42.55%	7.3	9.2	7	412.50	5.42	0%	6.9	8.8	0
SNPS Call 412.50 Exp: Aug 21, 2026 Last: 8.1 Chg.: -42.55% SymbolSNPS\|20260821\|412.50C Delta0.5095 Imp Vol0.4799 Bid7.3 Gamma0.0193 Theoretical8.25 Ask9.2 Theta-1.0527 Intrinsic Value-0.06 Volume7 Vega0.1721 Time Value8.16 Open Interest16 Rho0.0221 Delta / Theta-0.484 SNPS Put 412.50 Exp: Aug 21, 2026 Last: 5.42 Chg.: 0% SymbolSNPS\|20260821\|412.50P Delta-0.4917 Imp Vol0.4546 Bid6.9 Gamma0.0204 Theoretical7.85 Ask8.8 Theta-0.9599 Intrinsic Value0.06 Volume0 Vega0.1721 Time Value5.36 Open Interest9 Rho-0.0201 Delta / Theta0.5123
7	-50.53%	6.4	8	11	415.00	8.83	42.42%	8	10.1	35
SNPS Call 415.00 Exp: Aug 21, 2026 Last: 7 Chg.: -50.53% SymbolSNPS\|20260821\|415.00C Delta0.4624 Imp Vol0.4865 Bid6.4 Gamma0.0189 Theoretical7.2 Ask8 Theta-1.0608 Intrinsic Value-2.56 Volume11 Vega0.1714 Time Value9.56 Open Interest233 Rho0.0201 Delta / Theta-0.4359 SNPS Put 415.00 Exp: Aug 21, 2026 Last: 8.83 Chg.: 42.42% SymbolSNPS\|20260821\|415.00P Delta-0.5435 Imp Vol0.4464 Bid8 Gamma0.0206 Theoretical9.05 Ask10.1 Theta-0.9351 Intrinsic Value2.56 Volume35 Vega0.1711 Time Value6.27 Open Interest11 Rho-0.0221 Delta / Theta0.5812
6.24	-36.46%	5.6	6.9	1	417.50	10.2	5.15%	9.3	11.6	2
SNPS Call 417.50 Exp: Aug 21, 2026 Last: 6.24 Chg.: -36.46% SymbolSNPS\|20260821\|417.50C Delta0.4171 Imp Vol0.4923 Bid5.6 Gamma0.0184 Theoretical6.25 Ask6.9 Theta-1.0531 Intrinsic Value-5.06 Volume1 Vega0.1685 Time Value11.3 Open Interest12 Rho0.0182 Delta / Theta-0.3961 SNPS Put 417.50 Exp: Aug 21, 2026 Last: 10.2 Chg.: 5.15% SymbolSNPS\|20260821\|417.50P Delta-0.5951 Imp Vol0.4424 Bid9.3 Gamma0.0203 Theoretical10.45 Ask11.6 Theta-0.9033 Intrinsic Value5.06 Volume2 Vega0.1672 Time Value5.14 Open Interest4 Rho-0.0237 Delta / Theta0.6589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.82	-31.36	-0.35%
NSE All Share	241,594.51	-878.19	-0.36%
US 30	53,336.5	-123.5	-0.23%
US 500	7,715.0	-30.4	-0.39%
FTSE 100	10,775.24	+54.94	+0.51%
DAX	26,237.46	-132.20	-0.50%
South Africa Top 40	106,508.27	-457.78	-0.43%

Brent Oil	91.12	+0.25	+0.28%
Crude Oil WTI	84.42	+0.68	+0.81%
Gold	4,461.40	-12.30	-0.27%
Silver	65.385	-0.846	-1.28%
Copper	6.5520	-0.0640	-0.97%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0852	+0.0229	+0.45%
Germany 10Y	3.2620	+0.0446	+1.39%
U.S. 10Y	4.725	+0.002	+0.04%
U.S. 5Y	4.380	+0.004	+0.09%
U.S. 2Y	4.181	-0.001	-0.02%

Fidelitybk	20.950	-1.050	-4.77%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.05	-0.10	-0.22%
First HoldCo	129.85	-10.15	-7.25%
Guaranty Trust Holding	127.90	-0.60	-0.47%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	934.50	-99.50	-9.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	410.30	-2.92	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.500	-4.17%	47.91M
First HoldCo	129.85	-7.25%	11.16M
Guaranty Trust Holding	128.00	-0.39%	4.28M
Lafarge Africa	319.50	-4.34%	2.57M
MTN Nigeria	797.90	-0.88%	1.60M
Aradel Holdings	1,374.20	-9.99%	736.58K
Seplat Petroleum	10,861.00	-3.03%	94.24K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	22.73K
Haldane McCall	3.19	+9.62%	641.82K
Chapel Hill Denham Management	160.90	+8.94%	33.80K
Veritas Kapital	1.36	+7.09%	5.02M
Tripple Gee and Co	3.06	+6.25%	14.81K
Thomaswy	3.15	+5.00%	119.35K
John Holt PLC	9.55	+4.95%	37.23K

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.56M
Guinness Nigeria	338.40	-10.00%	9.31K
Etranz	13.050	-10.00%	154.76K
Okomu Oil Palm	1,276.20	-10.00%	12.15K
Dangote Cement	930.60	-10.00%	480.97K
Conoil	189.00	-10.00%	1.42K
Presco	1,840.80	-10.00%	32.40K