Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

616.36 -2.21 -0.36%

- Closed. Currency in USD

After Hours

616.34

-0.02

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 954,202
Bid/Ask: 0.00 / 0.00
Day's Range: 612.17 - 619.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.6	210.5	0	200.00	0	0%	0	5	0
SNPS Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|200.00C Delta0 Imp Vol0 Bid205.6 Gamma0 Theoretical0 Ask210.5 Theta0 Intrinsic Value416.02 Volume0 Vega0 Time Value-416.02 Open Interest0 Rho0 Delta / Theta0 SNPS Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|200.00P Delta-0.0153 Imp Vol11.5115 Bid0 Gamma0.0001 Theoretical2.5 Ask5 Theta-7.1335 Intrinsic Value-416.02 Volume0 Vega0.0124 Time Value416.02 Open Interest0 Rho-0.0003 Delta / Theta0.0022
0	0%	195.5	200.5	0	210.00	0	0%	0	5	0
SNPS Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|210.00C Delta0 Imp Vol0 Bid195.5 Gamma0 Theoretical0 Ask200.5 Theta0 Intrinsic Value406.02 Volume0 Vega0 Time Value-406.02 Open Interest0 Rho0 Delta / Theta0 SNPS Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|210.00P Delta-0.016 Imp Vol11.0435 Bid0 Gamma0.0001 Theoretical2.5 Ask5 Theta-7.1112 Intrinsic Value-406.02 Volume0 Vega0.0129 Time Value406.02 Open Interest0 Rho-0.0003 Delta / Theta0.0023
0	0%	185.5	190.5	0	220.00	0	0%	0	5	0
SNPS Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|220.00C Delta0 Imp Vol0 Bid185.5 Gamma0 Theoretical0 Ask190.5 Theta0 Intrinsic Value396.02 Volume0 Vega0 Time Value-396.02 Open Interest0 Rho0 Delta / Theta0 SNPS Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|220.00P Delta-0.0168 Imp Vol10.5985 Bid0 Gamma0.0001 Theoretical2.5 Ask5 Theta-7.0863 Intrinsic Value-396.02 Volume0 Vega0.0134 Time Value396.02 Open Interest0 Rho-0.0003 Delta / Theta0.0024
					616.02	Price @ Aug 14, 2025 19:59 GMT
2.7	-50.91%	0.15	3.7	15	620.00	7.78	-11.99%	5	10.8	18
SNPS Call 620.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: -50.91% SymbolSNPS\|20250815\|620.00C Delta0.316 Imp Vol0.4162 Bid0.15 Gamma0.0266 Theoretical2.7 Ask3.7 Theta-2.3991 Intrinsic Value-3.98 Volume15 Vega0.1142 Time Value6.68 Open Interest338 Rho0.0052 Delta / Theta-0.1317 SNPS Put 620.00 Exp: Aug 15, 2025 Last: 7.78 Chg.: -11.99% SymbolSNPS\|20250815\|620.00P Delta-0.7689 Imp Vol0.2761 Bid5 Gamma0.0345 Theoretical7.78 Ask10.8 Theta-1.3036 Intrinsic Value3.98 Volume18 Vega0.0977 Time Value3.8 Open Interest185 Rho-0.0104 Delta / Theta0.5898
1.5	-59.24%	0	2.1	2	625.00	12	0%	8.6	15.7	0
SNPS Call 625.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: -59.24% SymbolSNPS\|20250815\|625.00C Delta0.2009 Imp Vol0.4205 Bid0 Gamma0.0208 Theoretical1.5 Ask2.1 Theta-1.9091 Intrinsic Value-8.98 Volume2 Vega0.0901 Time Value10.48 Open Interest20 Rho0.0033 Delta / Theta-0.1052 SNPS Put 625.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolSNPS\|20250815\|625.00P Delta-0.8831 Imp Vol0.3002 Bid8.6 Gamma0.0205 Theoretical12.15 Ask15.7 Theta-0.8989 Intrinsic Value8.98 Volume0 Vega0.063 Time Value3.02 Open Interest9 Rho-0.0107 Delta / Theta0.9824
1.01	-47.67%	0.05	1	44	630.00	9	0%	14.1	20.3	0
SNPS Call 630.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: -47.67% SymbolSNPS\|20250815\|630.00C Delta0.0926 Imp Vol0.3817 Bid0.05 Gamma0.0135 Theoretical0.53 Ask1 Theta-1.023 Intrinsic Value-13.98 Volume44 Vega0.0533 Time Value14.99 Open Interest54 Rho0.0015 Delta / Theta-0.0905 SNPS Put 630.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolSNPS\|20250815\|630.00P Delta-0.9 Imp Vol0.3966 Bid14.1 Gamma0.015 Theoretical17.2 Ask20.3 Theta-1.0688 Intrinsic Value13.98 Volume0 Vega0.0563 Time Value-4.98 Open Interest24 Rho-0.0108 Delta / Theta0.8421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,096.0	+184.7	+0.41%
US 500	6,471.0	+2.5	+0.04%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.87	+0.02	+0.03%
Crude Oil WTI	63.96	0.00	0.00%
Gold	3,382.97	-0.23	-0.01%
Silver	38.033	-0.037	-0.10%
Copper	4.4863	-0.0112	-0.25%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.282	-0.011	-0.26%
U.S. 5Y	3.810	-0.011	-0.29%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	616.36	-2.21	-0.36%
CITIC Prudential .	1.574	-0.010	-0.65%
NNG	2.710	+0.005	+0.18%
BlackRock Commodi.	8.670	+0.040	+0.46%
BW PORTFOLIO 20	48.300	+0.110	+0.23%
CHR	1.1350	-0.0850	-6.97%
Scotia Solución 4.	2.561	-0.001	-0.02%
Investment-Stabil.	194.730	+0.430	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M