Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

426.88 +16.44 +4.01%

06/02 - Closed. Currency in USD

After Hours

427.00

+0.12

+0.03%

1:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,504,313
Bid/Ask: 0.00 / 0.00
Day's Range: 416.16 - 431.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.6	181.5	0	250.00	0	0%	0	4.8	0
SNPS Call 250.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260213\|250.00C Delta0.9991 Imp Vol1.3821 Bid172.6 Gamma0 Theoretical177.05 Ask181.5 Theta-0.0448 Intrinsic Value176.88 Volume0 Vega0.0017 Time Value-176.88 Open Interest0 Rho0.041 Delta / Theta-22.2836 SNPS Put 250.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260213\|250.00P Delta-0.0578 Imp Vol3.0281 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.5946 Intrinsic Value-176.88 Volume0 Vega0.0633 Time Value176.88 Open Interest0 Rho-0.0045 Delta / Theta0.0362
0	0%	162.7	171.5	0	260.00	0	0%	0	4.8	0
SNPS Call 260.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260213\|260.00C Delta0.9974 Imp Vol1.433 Bid162.7 Gamma0.0001 Theoretical167.1 Ask171.5 Theta-0.0786 Intrinsic Value166.88 Volume0 Vega0.0044 Time Value-166.88 Open Interest0 Rho0.0425 Delta / Theta-12.6965 SNPS Put 260.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260213\|260.00P Delta-0.0614 Imp Vol2.8452 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.5712 Intrinsic Value-166.88 Volume0 Vega0.0664 Time Value166.88 Open Interest0 Rho-0.0047 Delta / Theta0.0391
0	0%	157.7	166.5	0	265.00	0	0%	0	4.8	0
SNPS Call 265.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260213\|265.00C Delta0.9974 Imp Vol1.3754 Bid157.7 Gamma0.0001 Theoretical162.1 Ask166.5 Theta-0.0768 Intrinsic Value161.88 Volume0 Vega0.0044 Time Value-161.88 Open Interest0 Rho0.0433 Delta / Theta-12.9949 SNPS Put 265.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260213\|265.00P Delta-0.0633 Imp Vol2.7562 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.5589 Intrinsic Value-161.88 Volume0 Vega0.068 Time Value161.88 Open Interest0 Rho-0.0048 Delta / Theta0.0406
					426.88	Price @ Feb 07, 2026 21:00 GMT
11.32	0%	10.7	12.9	1	427.50	7.5	0%	10.9	12.2	0
SNPS Call 427.50 Exp: Feb 13, 2026 Last: 11.32 Chg.: 0% SymbolSNPS\|20260213\|427.50C Delta0.5084 Imp Vol0.5266 Bid10.7 Gamma0.0138 Theoretical11.32 Ask12.9 Theta-0.9785 Intrinsic Value-0.62 Volume1 Vega0.2183 Time Value11.94 Open Interest2 Rho0.0338 Delta / Theta-0.5196 SNPS Put 427.50 Exp: Feb 13, 2026 Last: 7.5 Chg.: 0% SymbolSNPS\|20260213\|427.50P Delta-0.4925 Imp Vol0.5197 Bid10.9 Gamma0.014 Theoretical11.55 Ask12.2 Theta-0.9262 Intrinsic Value0.62 Volume0 Vega0.2183 Time Value6.88 Open Interest34 Rho-0.0317 Delta / Theta0.5318
11	89.66%	9.7	11.5	15	430.00	11.2	0%	12.3	13.6	1
SNPS Call 430.00 Exp: Feb 13, 2026 Last: 11 Chg.: 89.66% SymbolSNPS\|20260213\|430.00C Delta0.4777 Imp Vol0.5652 Bid9.7 Gamma0.0129 Theoretical11 Ask11.5 Theta-1.046 Intrinsic Value-3.12 Volume15 Vega0.218 Time Value14.12 Open Interest42 Rho0.0317 Delta / Theta-0.4567 SNPS Put 430.00 Exp: Feb 13, 2026 Last: 11.2 Chg.: 0% SymbolSNPS\|20260213\|430.00P Delta-0.5272 Imp Vol0.5225 Bid12.3 Gamma0.0139 Theoretical12.95 Ask13.6 Theta-0.9278 Intrinsic Value3.12 Volume1 Vega0.2178 Time Value8.08 Open Interest13 Rho-0.0339 Delta / Theta0.5682
9.6	0%	8.6	11.5	4	432.50	13.4	0%	13.4	16	3
SNPS Call 432.50 Exp: Feb 13, 2026 Last: 9.6 Chg.: 0% SymbolSNPS\|20260213\|432.50C Delta0.4437 Imp Vol0.5505 Bid8.6 Gamma0.0131 Theoretical9.6 Ask11.5 Theta-1.0095 Intrinsic Value-5.62 Volume4 Vega0.2162 Time Value15.22 Open Interest0 Rho0.0296 Delta / Theta-0.4395 SNPS Put 432.50 Exp: Feb 13, 2026 Last: 13.4 Chg.: 0% SymbolSNPS\|20260213\|432.50P Delta-0.5699 Imp Vol0.4771 Bid13.4 Gamma0.0151 Theoretical13.4 Ask16 Theta-0.8329 Intrinsic Value5.62 Volume3 Vega0.2149 Time Value7.78 Open Interest1 Rho-0.0358 Delta / Theta0.6843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	426.88	+16.44	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M