Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

447.64 +7.44 +1.69%

- Closed. Currency in USD

After Hours

447.67

+0.03

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,510,448
Bid/Ask: 0.00 / 0.00
Day's Range: 435.26 - 456.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246.1	252	0	200.00	0	0%	0	4.3	0
SNPS Call 200.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251024\|200.00C Delta0.9838 Imp Vol3.0156 Bid246.1 Gamma0.0002 Theoretical249.05 Ask252 Theta-0.5614 Intrinsic Value247.64 Volume0 Vega0.0251 Time Value-247.64 Open Interest0 Rho0.0367 Delta / Theta-1.7525 SNPS Put 200.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251024\|200.00P Delta-0.0369 Imp Vol3.8245 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.3655 Intrinsic Value-247.64 Volume0 Vega0.0501 Time Value247.64 Open Interest0 Rho-0.0037 Delta / Theta0.027
0	0%	234	242	0	210.00	0	0%	0	4.3	0
SNPS Call 210.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251024\|210.00C Delta0.9958 Imp Vol2.2023 Bid234 Gamma0.0001 Theoretical238 Ask242 Theta-0.1438 Intrinsic Value237.64 Volume0 Vega0.0077 Time Value-237.64 Open Interest0 Rho0.0398 Delta / Theta-6.926 SNPS Put 210.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251024\|210.00P Delta-0.0391 Imp Vol3.6216 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.354 Intrinsic Value-237.64 Volume0 Vega0.0524 Time Value237.64 Open Interest0 Rho-0.0039 Delta / Theta0.0289
0	0%	226.2	232	0	220.00	0	0%	0	4.3	0
SNPS Call 220.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251024\|220.00C Delta0.9815 Imp Vol2.7048 Bid226.2 Gamma0.0003 Theoretical229.1 Ask232 Theta-0.5664 Intrinsic Value227.64 Volume0 Vega0.0281 Time Value-227.64 Open Interest0 Rho0.0403 Delta / Theta-1.733 SNPS Put 220.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251024\|220.00P Delta-0.0413 Imp Vol3.4282 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3416 Intrinsic Value-227.64 Volume0 Vega0.0549 Time Value227.64 Open Interest0 Rho-0.0041 Delta / Theta0.0308
					447.64	Price @ Oct 17, 2025 20:58 GMT
10.2	9.09%	9.5	11	380	450.00	11.6	-45.39%	11.5	12.4	13
SNPS Call 450.00 Exp: Oct 24, 2025 Last: 10.2 Chg.: 9.09% SymbolSNPS\|20251024\|450.00C Delta0.4839 Imp Vol0.4509 Bid9.5 Gamma0.0143 Theoretical10.2 Ask11 Theta-0.819 Intrinsic Value-2.36 Volume380 Vega0.2471 Time Value12.56 Open Interest775 Rho0.0396 Delta / Theta-0.5908 SNPS Put 450.00 Exp: Oct 24, 2025 Last: 11.6 Chg.: -45.39% SymbolSNPS\|20251024\|450.00P Delta-0.5198 Imp Vol0.4254 Bid11.5 Gamma0.0152 Theoretical11.6 Ask12.4 Theta-0.7268 Intrinsic Value2.36 Volume13 Vega0.2469 Time Value9.24 Open Interest266 Rho-0.0401 Delta / Theta0.7152
8.4	-8.7%	8.4	13	50	452.50	12.8	0%	12.8	17.1	7
SNPS Call 452.50 Exp: Oct 24, 2025 Last: 8.4 Chg.: -8.7% SymbolSNPS\|20251024\|452.50C Delta0.4436 Imp Vol0.4225 Bid8.4 Gamma0.0151 Theoretical8.4 Ask13 Theta-0.7601 Intrinsic Value-4.86 Volume50 Vega0.2448 Time Value13.26 Open Interest25 Rho0.0365 Delta / Theta-0.5835 SNPS Put 452.50 Exp: Oct 24, 2025 Last: 12.8 Chg.: 0% SymbolSNPS\|20251024\|452.50P Delta-0.5588 Imp Vol0.417 Bid12.8 Gamma0.0153 Theoretical12.8 Ask17.1 Theta-0.7034 Intrinsic Value4.86 Volume7 Vega0.2445 Time Value7.94 Open Interest18 Rho-0.0428 Delta / Theta0.7945
7.8	-4.06%	5	8.1	43	455.00	16.4	0%	14.3	15.5	9
SNPS Call 455.00 Exp: Oct 24, 2025 Last: 7.8 Chg.: -4.06% SymbolSNPS\|20251024\|455.00C Delta0.4111 Imp Vol0.4393 Bid5 Gamma0.0143 Theoretical7.8 Ask8.1 Theta-0.7764 Intrinsic Value-7.36 Volume43 Vega0.2411 Time Value15.16 Open Interest185 Rho0.0338 Delta / Theta-0.5295 SNPS Put 455.00 Exp: Oct 24, 2025 Last: 16.4 Chg.: 0% SymbolSNPS\|20251024\|455.00P Delta-0.5897 Imp Vol0.442 Bid14.3 Gamma0.0142 Theoretical14.9 Ask15.5 Theta-0.7345 Intrinsic Value7.36 Volume9 Vega0.241 Time Value9.04 Open Interest32 Rho-0.045 Delta / Theta0.8029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	447.64	+7.44	+1.69%
BMO Mid Provincia.	14.41	0.00	0.00%
Nasdaq 10. Futures	25,227.25	+157.00	+0.63%
Capital Group Glo.			%
Pingan Wealth Spr.	646.440	-20.000	-3.00%
BNP Call 18450 US.	6.530	0.000	0.00%
Aberdeen Standard.	14.389	-0.034	-0.23%
UBS MSCI Canada U.	47.61	-0.69	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M