Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

447.62 -6.96 -1.53%

20/10 - Closed. Currency in USD

Pre Market

451.48

+3.86

+0.86%

13:45:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,783,067
Bid/Ask: 0.00 / 0.00
Day's Range: 441.09 - 452.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.2	197.1	0	255.00	0	0%	0	0.05	0
SNPS Call 255.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|255.00C Delta0.9996 Imp Vol1.9102 Bid189.2 Gamma0 Theoretical193.97 Ask197.1 Theta-0.0459 Intrinsic Value193.11 Volume0 Vega0.0006 Time Value-193.11 Open Interest0 Rho0.0209 Delta / Theta-21.7683 SNPS Put 255.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|255.00P Delta-0.001 Imp Vol2.0844 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.048 Intrinsic Value-193.11 Volume0 Vega0.0014 Time Value193.11 Open Interest3 Rho0 Delta / Theta0.021
0	0%	184.2	191	0	260.00	0	0%	0	0.05	0
SNPS Call 260.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|260.00C Delta0.9997 Imp Vol1.8196 Bid184.2 Gamma0 Theoretical188.97 Ask191 Theta-0.0433 Intrinsic Value188.11 Volume0 Vega0.0005 Time Value-188.11 Open Interest1 Rho0.0214 Delta / Theta-23.1054 SNPS Put 260.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|260.00P Delta-0.001 Imp Vol2.0173 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0478 Intrinsic Value-188.11 Volume0 Vega0.0014 Time Value188.11 Open Interest32 Rho0 Delta / Theta0.0218
0	0%	179.2	187.6	0	265.00	0	0%	0	0.05	0
SNPS Call 265.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|265.00C Delta0.9997 Imp Vol1.726 Bid179.2 Gamma0 Theoretical183.97 Ask187.6 Theta-0.0405 Intrinsic Value183.11 Volume0 Vega0.0004 Time Value-183.11 Open Interest0 Rho0.0218 Delta / Theta-24.6667 SNPS Put 265.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|265.00P Delta-0.0011 Imp Vol1.9513 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0477 Intrinsic Value-183.11 Volume0 Vega0.0015 Time Value183.11 Open Interest0 Rho0 Delta / Theta0.0226
					448.11	Price @ Oct 20, 2026 19:59 GMT
6.49	-45.23%	5.2	9.8	4	450.00	7.45	6.43%	6.6	13	2
SNPS Call 450.00 Exp: Oct 23, 2026 Last: 6.49 Chg.: -45.23% SymbolSNPS\|20261023\|450.00C Delta0.4894 Imp Vol0.491 Bid5.2 Gamma0.02 Theoretical7.5 Ask9.8 Theta-1.3506 Intrinsic Value-1.89 Volume4 Vega0.1623 Time Value8.38 Open Interest24 Rho0.0174 Delta / Theta-0.3624 SNPS Put 450.00 Exp: Oct 23, 2026 Last: 7.45 Chg.: 6.43% SymbolSNPS\|20261023\|450.00P Delta-0.5069 Imp Vol0.572 Bid6.6 Gamma0.0172 Theoretical9.8 Ask13 Theta-1.5252 Intrinsic Value1.89 Volume2 Vega0.1623 Time Value5.56 Open Interest75 Rho-0.017 Delta / Theta0.3323
5.82	0%	4.2	6.9	11	452.50	0	0%	7.6	14.3	0
SNPS Call 452.50 Exp: Oct 23, 2026 Last: 5.82 Chg.: 0% SymbolSNPS\|20261023\|452.50C Delta0.431 Imp Vol0.439 Bid4.2 Gamma0.022 Theoretical5.55 Ask6.9 Theta-1.19 Intrinsic Value-4.39 Volume11 Vega0.1599 Time Value10.21 Open Interest0 Rho0.0154 Delta / Theta-0.3622 SNPS Put 452.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|452.50P Delta-0.5511 Imp Vol0.5582 Bid7.6 Gamma0.0174 Theoretical10.95 Ask14.3 Theta-1.4741 Intrinsic Value4.39 Volume0 Vega0.161 Time Value-4.39 Open Interest1 Rho-0.0183 Delta / Theta0.3739
9	0%	3.5	5.8	0	455.00	0	0%	9.3	14	0
SNPS Call 455.00 Exp: Oct 23, 2026 Last: 9 Chg.: 0% SymbolSNPS\|20261023\|455.00C Delta0.3788 Imp Vol0.4436 Bid3.5 Gamma0.0211 Theoretical4.65 Ask5.8 Theta-1.162 Intrinsic Value-6.89 Volume0 Vega0.1548 Time Value15.89 Open Interest10 Rho0.0136 Delta / Theta-0.326 SNPS Put 455.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|455.00P Delta-0.6047 Imp Vol0.5086 Bid9.3 Gamma0.0186 Theoretical11.65 Ask14 Theta-1.3026 Intrinsic Value6.89 Volume0 Vega0.1567 Time Value-6.89 Open Interest118 Rho-0.0199 Delta / Theta0.4642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,039.65	-3.94	-0.04%
NSE All Share	245,762.12	-149.01	-0.06%
US 30	52,707.0	+209.6	+0.40%
US 500	7,736.4	+23.6	+0.31%
FTSE 100	10,756.40	+23.40	+0.22%
DAX	25,575.31	+270.89	+1.07%
South Africa Top 40	102,115.85	-437.61	-0.43%

Brent Oil	108.49	-0.30	-0.28%
Crude Oil WTI	97.74	-0.08	-0.08%
Gold	4,145.01	+2.41	+0.06%
Silver	57.590	-0.410	-0.71%
Copper	6.5460	-0.0575	-0.87%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3796	-0.0354	-0.65%
Germany 10Y	3.4039	+0.0114	+0.34%
U.S. 10Y	5.096	-0.023	-0.45%
U.S. 5Y	4.918	-0.016	-0.32%
U.S. 2Y	4.776	-0.011	-0.23%

Fidelitybk	21.100	+0.350	+1.69%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.95	-0.05	-0.12%
First HoldCo	131.50	-5.80	-4.22%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	74.850	-2.150	-2.79%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	447.62	-6.96	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	33.72M
Guaranty Trust Holding	122.40	-0.08%	10.26M
PZ Cussons Nigeria	64.20	+1.10%	5.15M
First HoldCo	131.50	-4.22%	4.97M
Stanbic IBTC	160.20	+0.38%	2.04M
Aradel Holdings	1,428.00	-4.79%	1.31M
MTN Nigeria	821.80	-0.39%	1.18M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	145.75K
Chellarams	10.65	+9.79%	10.68K
ABC Transport	7.30	+9.77%	1.06M
Meyer	17.50	+9.72%	371.30K
Caverton Offshore Support	4.900	+8.89%	1.38M
Trans Nationwide	2.92	+8.15%	232.07K
Premier Paints	31.90	+4.93%	7.45K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	6.21K
Okomu Oil Palm	1,148.60	-10.00%	12.01K
Eunisell Interlinked	170.100	-10.00%	2.40K
Guinness Nigeria	380.70	-10.00%	15.06K
Presco	1,840.80	-10.00%	6.83K
Airtel Africa	5,670.00	-10.00%	29.05K
Transcorp Power	160.20	-10.00%	5.46K