Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

601.96 +9.84 +1.66%

- Closed. Currency in USD

After Hours

603.66

+1.70

+0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,007,261
Bid/Ask: 0.00 / 0.00
Day's Range: 584.00 - 602.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.4	146.3	0	460.00	0	0%	0	4.8	0
SNPS Call 460.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20250905\|460.00C Delta1 Imp Vol0.0001 Bid137.4 Gamma0 Theoretical142.01 Ask146.3 Theta-0.0546 Intrinsic Value141.96 Volume0 Vega0 Time Value-141.96 Open Interest0 Rho0.0126 Delta / Theta-18.3274 SNPS Put 460.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20250905\|460.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-141.96 Volume0 Vega0 Time Value141.96 Open Interest0 Rho0 Delta / Theta0
0	0%	127.4	136.3	0	470.00	0	0%	0	4.8	0
SNPS Call 470.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20250905\|470.00C Delta1 Imp Vol0.0001 Bid127.4 Gamma0 Theoretical132.02 Ask136.3 Theta-0.0558 Intrinsic Value131.96 Volume0 Vega0 Time Value-131.96 Open Interest0 Rho0.0129 Delta / Theta-17.9372 SNPS Put 470.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20250905\|470.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-131.96 Volume0 Vega0 Time Value131.96 Open Interest0 Rho0 Delta / Theta0
0	0%	117	126.1	0	480.00	0.15	0%	0	4.3	2
SNPS Call 480.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20250905\|480.00C Delta1 Imp Vol0.0001 Bid117 Gamma0 Theoretical122.02 Ask126.1 Theta-0.0569 Intrinsic Value121.96 Volume0 Vega0 Time Value-121.96 Open Interest0 Rho0.0131 Delta / Theta-17.5636 SNPS Put 480.00 Exp: Sep 05, 2025 Last: 0.15 Chg.: 0% SymbolSNPS\|20250905\|480.00P Delta-0.0077 Imp Vol1.8213 Bid0 Gamma0.0004 Theoretical0.15 Ask4.3 Theta-0.607 Intrinsic Value-121.96 Volume2 Vega0.0067 Time Value122.11 Open Interest0 Rho-0.0001 Delta / Theta0.0127
					601.96	Price @ Sep 04, 2025 20:58 GMT
4.4	125.64%	1.2	4.4	19	602.50	16.68	0%	2	8.7	0
SNPS Call 602.50 Exp: Sep 05, 2025 Last: 4.4 Chg.: 125.64% SymbolSNPS\|20250905\|602.50C Delta0.4877 Imp Vol0.3683 Bid1.2 Gamma0.0344 Theoretical4.4 Ask4.4 Theta-2.3476 Intrinsic Value-0.54 Volume19 Vega0.1256 Time Value4.94 Open Interest19 Rho0.0079 Delta / Theta-0.2078 SNPS Put 602.50 Exp: Sep 05, 2025 Last: 16.68 Chg.: 0% SymbolSNPS\|20250905\|602.50P Delta-0.5108 Imp Vol0.4062 Bid2 Gamma0.0312 Theoretical5.35 Ask8.7 Theta-2.5195 Intrinsic Value0.54 Volume0 Vega0.1256 Time Value16.14 Open Interest2 Rho-0.0075 Delta / Theta0.2027
3.1	84.52%	0.5	4.3	12	605.00	17.93	0%	3.6	9.9	0
SNPS Call 605.00 Exp: Sep 05, 2025 Last: 3.1 Chg.: 84.52% SymbolSNPS\|20250905\|605.00C Delta0.3981 Imp Vol0.3513 Bid0.5 Gamma0.0349 Theoretical3.1 Ask4.3 Theta-2.1635 Intrinsic Value-3.04 Volume12 Vega0.1216 Time Value6.14 Open Interest23 Rho0.0065 Delta / Theta-0.184 SNPS Put 605.00 Exp: Sep 05, 2025 Last: 17.93 Chg.: 0% SymbolSNPS\|20250905\|605.00P Delta-0.5878 Imp Vol0.4067 Bid3.6 Gamma0.0304 Theoretical6.75 Ask9.9 Theta-2.4567 Intrinsic Value3.04 Volume0 Vega0.1226 Time Value14.89 Open Interest13 Rho-0.0085 Delta / Theta0.2393
2.2	109.52%	1.15	3.3	6	607.50	14.1	0%	4.6	11.5	1
SNPS Call 607.50 Exp: Sep 05, 2025 Last: 2.2 Chg.: 109.52% SymbolSNPS\|20250905\|607.50C Delta0.3134 Imp Vol0.3488 Bid1.15 Gamma0.0323 Theoretical2.2 Ask3.3 Theta-1.9701 Intrinsic Value-5.54 Volume6 Vega0.1117 Time Value7.74 Open Interest4 Rho0.0051 Delta / Theta-0.1591 SNPS Put 607.50 Exp: Sep 05, 2025 Last: 14.1 Chg.: 0% SymbolSNPS\|20250905\|607.50P Delta-0.6715 Imp Vol0.382 Bid4.6 Gamma0.0301 Theoretical8.05 Ask11.5 Theta-2.1342 Intrinsic Value5.54 Volume1 Vega0.1139 Time Value8.56 Open Interest0 Rho-0.0094 Delta / Theta0.3147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,635.0	+13.7	+0.03%
US 500	6,507.3	+5.2	+0.08%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.88	-0.72	-1.07%
Crude Oil WTI	63.30	-0.18	-0.28%
Gold	3,605.32	-1.38	-0.04%
Silver	41.345	-0.072	-0.17%
Copper	4.5708	+0.0070	+0.15%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.153	-0.023	-0.55%
U.S. 5Y	3.646	-0.007	-0.19%
U.S. 2Y	3.590	-0.002	-0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	601.96	+9.84	+1.66%
Bosera ChinaBond .	107.027	+0.031	+0.03%
ESM	0.190	-0.005	-2.56%
AIA Regional Fixe.	2.677	-0.005	-0.19%
CERS	1.335	+0.025	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M