Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.89 -1.37 -0.31%

20:59:59 - Closed. Currency in USD

After Hours

446.07

0.00

0.00%

21:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,935,282
Bid/Ask: 0.00 / 0.00
Day's Range: 441.30 - 449.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.8	195.6	0	255.00	0	0%	0	0.15	0
SNPS Call 255.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|255.00C Delta0.9973 Imp Vol2.8187 Bid186.8 Gamma0.0001 Theoretical191.2 Ask195.6 Theta-0.2175 Intrinsic Value190.95 Volume0 Vega0.0027 Time Value-190.95 Open Interest0 Rho0.0139 Delta / Theta-4.5849 SNPS Put 255.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|255.00P Delta-0.0026 Imp Vol2.8027 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1834 Intrinsic Value-190.95 Volume0 Vega0.0026 Time Value190.95 Open Interest0 Rho-0.0001 Delta / Theta0.014
0	0%	181.8	190.5	0	260.00	0.1	0%	0	0.15	1
SNPS Call 260.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|260.00C Delta0.9988 Imp Vol2.4716 Bid181.8 Gamma0 Theoretical186.15 Ask190.5 Theta-0.1055 Intrinsic Value185.95 Volume0 Vega0.0013 Time Value-185.95 Open Interest0 Rho0.0142 Delta / Theta-9.4658 SNPS Put 260.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260702\|260.00P Delta-0.0026 Imp Vol2.7124 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1827 Intrinsic Value-185.95 Volume1 Vega0.0027 Time Value186.05 Open Interest1 Rho-0.0001 Delta / Theta0.0145
0	0%	177.1	185.8	0	265.00	0.15	0%	0	0.15	0
SNPS Call 265.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|265.00C Delta0.9912 Imp Vol3.117 Bid177.1 Gamma0.0002 Theoretical181.45 Ask185.8 Theta-0.6409 Intrinsic Value180.95 Volume0 Vega0.0079 Time Value-180.95 Open Interest0 Rho0.0143 Delta / Theta-1.5466 SNPS Put 265.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolSNPS\|20260702\|265.00P Delta-0.0027 Imp Vol2.6237 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1819 Intrinsic Value-180.95 Volume0 Vega0.0028 Time Value181.1 Open Interest2 Rho-0.0001 Delta / Theta0.015
					445.95	Price @ Jun 30, 2026 20:00 GMT
8.87	0%	6.3	8	0	447.50	0	0%	7.3	9	0
SNPS Call 447.50 Exp: Jul 02, 2026 Last: 8.87 Chg.: 0% SymbolSNPS\|20260702\|447.50C Delta0.4814 Imp Vol0.5915 Bid6.3 Gamma0.0204 Theoretical7.15 Ask8 Theta-1.9663 Intrinsic Value-1.55 Volume0 Vega0.1316 Time Value10.42 Open Interest2 Rho0.0114 Delta / Theta-0.2448 SNPS Put 447.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|447.50P Delta-0.5207 Imp Vol0.5651 Bid7.3 Gamma0.0214 Theoretical8.15 Ask9 Theta-1.8375 Intrinsic Value1.55 Volume0 Vega0.1315 Time Value-1.55 Open Interest29 Rho-0.0115 Delta / Theta0.2833
5.17	-31.97%	5.1	6.9	6	450.00	11.16	0%	8.3	10.4	159
SNPS Call 450.00 Exp: Jul 02, 2026 Last: 5.17 Chg.: -31.97% SymbolSNPS\|20260702\|450.00C Delta0.4304 Imp Vol0.5874 Bid5.1 Gamma0.0203 Theoretical6 Ask6.9 Theta-1.9232 Intrinsic Value-4.05 Volume6 Vega0.1297 Time Value9.22 Open Interest112 Rho0.0102 Delta / Theta-0.2238 SNPS Put 450.00 Exp: Jul 02, 2026 Last: 11.16 Chg.: 0% SymbolSNPS\|20260702\|450.00P Delta-0.5761 Imp Vol0.549 Bid8.3 Gamma0.0216 Theoretical9.35 Ask10.4 Theta-1.7519 Intrinsic Value4.05 Volume159 Vega0.1293 Time Value7.11 Open Interest98 Rho-0.0125 Delta / Theta0.3288
4.1	-18%	2.2	5.4	5	452.50	0	0%	10.2	11.9	0
SNPS Call 452.50 Exp: Jul 02, 2026 Last: 4.1 Chg.: -18% SymbolSNPS\|20260702\|452.50C Delta0.3549 Imp Vol0.4887 Bid2.2 Gamma0.0231 Theoretical3.8 Ask5.4 Theta-1.5171 Intrinsic Value-6.55 Volume5 Vega0.1229 Time Value10.65 Open Interest6 Rho0.0085 Delta / Theta-0.2339 SNPS Put 452.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|452.50P Delta-0.6256 Imp Vol0.5614 Bid10.2 Gamma0.0205 Theoretical11.05 Ask11.9 Theta-1.7316 Intrinsic Value6.55 Volume0 Vega0.1251 Time Value-6.55 Open Interest1 Rho-0.0135 Delta / Theta0.3613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,274.6	+92.5	+0.18%
US 500	7,487.4	+47.1	+0.63%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.41	-0.50	-0.68%
Crude Oil WTI	70.07	-0.68	-0.96%
Gold	4,033.55	-5.35	-0.13%
Silver	59.673	+1.041	+1.77%
Copper	6.2533	+0.0898	+1.46%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.456	+0.079	+1.80%
U.S. 5Y	4.216	+0.072	+1.74%
U.S. 2Y	4.162	+0.053	+1.29%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	445.89	-1.37	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M