Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

609.68 -4.74 -0.77%

- Closed. Currency in USD

Pre Market

609.68

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,414,535
Bid/Ask: 0.00 / 0.00
Day's Range: 606.31 - 615.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.5	209.5	0	200.00	0	0%	0	4.8	0
SNPS Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|200.00C Delta0 Imp Vol0 Bid204.5 Gamma0 Theoretical0 Ask209.5 Theta0 Intrinsic Value409.68 Volume0 Vega0 Time Value-409.68 Open Interest0 Rho0 Delta / Theta0 SNPS Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|200.00P Delta-0.015 Imp Vol2.4319 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3126 Intrinsic Value-409.68 Volume0 Vega0.0568 Time Value409.68 Open Interest0 Rho-0.0065 Delta / Theta0.0481
0	0%	194.5	199.5	0	210.00	0	0%	0	4.8	0
SNPS Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|210.00C Delta0 Imp Vol0 Bid194.5 Gamma0 Theoretical0 Ask199.5 Theta0 Intrinsic Value399.68 Volume0 Vega0 Time Value-399.68 Open Interest0 Rho0 Delta / Theta0 SNPS Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|210.00P Delta-0.0157 Imp Vol2.3327 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3115 Intrinsic Value-399.68 Volume0 Vega0.059 Time Value399.68 Open Interest0 Rho-0.0067 Delta / Theta0.0504
0	0%	184.5	189.5	0	220.00	0	0%	0	4.8	0
SNPS Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|220.00C Delta0 Imp Vol0 Bid184.5 Gamma0 Theoretical0 Ask189.5 Theta0 Intrinsic Value389.68 Volume0 Vega0 Time Value-389.68 Open Interest0 Rho0 Delta / Theta0 SNPS Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|220.00P Delta-0.0164 Imp Vol2.2384 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3104 Intrinsic Value-389.68 Volume0 Vega0.0613 Time Value389.68 Open Interest0 Rho-0.007 Delta / Theta0.0529
					609.68	Price @ Jul 24, 2025 20:58 GMT
19.34	-10.09%	15.4	18.6	16	610.00	15.7	-2%	14.6	16.8	36
SNPS Call 610.00 Exp: Aug 15, 2025 Last: 19.34 Chg.: -10.09% SymbolSNPS\|20250815\|610.00C Delta0.5258 Imp Vol0.2742 Bid15.4 Gamma0.0097 Theoretical17 Ask18.6 Theta-0.4075 Intrinsic Value-0.32 Volume16 Vega0.5959 Time Value19.66 Open Interest188 Rho0.183 Delta / Theta-1.2904 SNPS Put 610.00 Exp: Aug 15, 2025 Last: 15.7 Chg.: -2% SymbolSNPS\|20250815\|610.00P Delta-0.4783 Imp Vol0.2719 Bid14.6 Gamma0.0099 Theoretical15.7 Ask16.8 Theta-0.3375 Intrinsic Value0.32 Volume36 Vega0.5955 Time Value15.38 Open Interest47 Rho-0.1545 Delta / Theta1.417
14.8	-7.5%	11.8	13.9	35	620.00	23.15	12.6%	19.6	22.4	6
SNPS Call 620.00 Exp: Aug 15, 2025 Last: 14.8 Chg.: -7.5% SymbolSNPS\|20250815\|620.00C Delta0.4319 Imp Vol0.2801 Bid11.8 Gamma0.0094 Theoretical12.85 Ask13.9 Theta-0.4044 Intrinsic Value-10.32 Volume35 Vega0.5884 Time Value25.12 Open Interest589 Rho0.151 Delta / Theta-1.0679 SNPS Put 620.00 Exp: Aug 15, 2025 Last: 23.15 Chg.: 12.6% SymbolSNPS\|20250815\|620.00P Delta-0.5782 Imp Vol0.268 Bid19.6 Gamma0.0099 Theoretical21 Ask22.4 Theta-0.3207 Intrinsic Value10.32 Volume6 Vega0.5842 Time Value12.83 Open Interest33 Rho-0.178 Delta / Theta1.8032
6.1	-29.07%	6	7.2	3	640.00	35.6	0%	31.7	37	0
SNPS Call 640.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: -29.07% SymbolSNPS\|20250815\|640.00C Delta0.2569 Imp Vol0.2725 Bid6 Gamma0.0079 Theoretical6.1 Ask7.2 Theta-0.3167 Intrinsic Value-30.32 Volume3 Vega0.4825 Time Value36.42 Open Interest346 Rho0.0907 Delta / Theta-0.8111 SNPS Put 640.00 Exp: Aug 15, 2025 Last: 35.6 Chg.: 0% SymbolSNPS\|20250815\|640.00P Delta-0.7687 Imp Vol0.257 Bid31.7 Gamma0.0081 Theoretical34.35 Ask37 Theta-0.2246 Intrinsic Value30.32 Volume0 Vega0.4518 Time Value5.28 Open Interest9 Rho-0.1992 Delta / Theta3.4217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.72	+42.38	+0.87%
NSE All Share	134,346.79	+1146.82	+0.86%
US 30	44,775.8	+81.7	+0.18%
US 500	6,373.4	+10.0	+0.16%
FTSE 100	9,098.02	-40.35	-0.44%
DAX	24,131.34	-175.68	-0.72%
South Africa Top 40	91,466.23	-792.05	-0.86%

Brent Oil	69.54	+0.36	+0.52%
Crude Oil WTI	66.36	+0.33	+0.50%
Gold	3,342.77	-30.73	-0.91%
Silver	39.015	-0.209	-0.53%
Copper	5.7943	-0.0072	-0.12%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6480	+0.0260	+0.56%
Germany 10Y	2.7280	+0.0350	+1.30%
U.S. 10Y	4.415	+0.007	+0.16%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	21.050	+0.450	+2.18%
Zenith Bank	73.50	+0.30	+0.41%
UBA	47.10	+0.55	+1.18%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	609.68	-4.74	-0.77%
RRKA	1,396.35	-48.50	-3.36%
5FG	3.780	-0.140	-3.57%
PFE	1,014.00	-79.00	-7.23%
ISY	1.850	-0.030	-1.60%
KE8Ay	17.10	0.00	0.00%
B1DX34	202.80	+1.60	+0.80%
Skagen M2 C	260.134	-1.330	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	24.59M
Guaranty Trust Holding	94.00	-0.11%	16.96M
Oando Plc	61.20	+6.62%	11.66M
MTN Nigeria	400.00	+1.27%	1.73M
Okomu Oil Palm	999.90	+5.25%	1.67M
Aradel Holdings	509.50	+0.49%	1.48M
Presco	1,519.00	+5.52%	795.73K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Airtel Africa	2,541.50	+10.00%	200.00
Chellarams	11.00	+10.00%	1.50K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	35.29K
Abbey Mortgage Bank	7.20	-10.00%	209.96K
Geregu Power	1,027.40	-10.00%	0.94K
Conoil	211.10	-9.98%	9.27K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Eunisell Interlinked	16.200	-9.50%	16.89K
Total Nig	650.10	-7.79%	17.95K