Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

410.71 +9.10 +2.27%

20:05:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 779,430
Bid/Ask: 0.00 / 0.00
Day's Range: 401.27 - 411.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.4	172.7	0	240.00	0	0%	0	4.6	0
SNPS Call 240.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251128\|240.00C Delta0 Imp Vol0 Bid167.4 Gamma0 Theoretical0 Ask172.7 Theta0 Intrinsic Value170.46 Volume0 Vega0 Time Value-170.46 Open Interest0 Rho0 Delta / Theta0 SNPS Put 240.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251128\|240.00P Delta-0.0573 Imp Vol5.263 Bid0 Gamma0.0007 Theoretical4.6 Ask4.6 Theta-4.6011 Intrinsic Value-170.46 Volume0 Vega0.035 Time Value170.46 Open Interest0 Rho-0.0014 Delta / Theta0.0125
0	0%	157.4	162.7	0	250.00	0	0%	0	2.9	0
SNPS Call 250.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251128\|250.00C Delta0 Imp Vol0 Bid157.4 Gamma0 Theoretical0 Ask162.7 Theta0 Intrinsic Value160.46 Volume0 Vega0 Time Value-160.46 Open Interest0 Rho0 Delta / Theta0 SNPS Put 250.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251128\|250.00P Delta-0.046 Imp Vol4.4207 Bid0 Gamma0.0007 Theoretical2.9 Ask2.9 Theta-3.2427 Intrinsic Value-160.46 Volume0 Vega0.0294 Time Value160.46 Open Interest0 Rho-0.0011 Delta / Theta0.0142
0	0%	147.4	152.7	0	260.00	0	0%	0	4.8	0
SNPS Call 260.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251128\|260.00C Delta0 Imp Vol0 Bid147.4 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value150.46 Volume0 Vega0 Time Value-150.46 Open Interest0 Rho0 Delta / Theta0 SNPS Put 260.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSNPS\|20251128\|260.00P Delta-0.0668 Imp Vol4.6674 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-4.595 Intrinsic Value-150.46 Volume0 Vega0.0394 Time Value150.46 Open Interest0 Rho-0.0016 Delta / Theta0.0145
					410.46	Price @ Nov 26, 2025 18:59 GMT
2.6	3.59%	1.25	3.7	8	412.50	5.7	0%	3.6	7.4	4
SNPS Call 412.50 Exp: Nov 28, 2025 Last: 2.6 Chg.: 3.59% SymbolSNPS\|20251128\|412.50C Delta0.4442 Imp Vol0.2596 Bid1.25 Gamma0.05 Theoretical2.6 Ask3.7 Theta-0.7997 Intrinsic Value-2.04 Volume8 Vega0.1202 Time Value4.64 Open Interest40 Rho0.0099 Delta / Theta-0.5555 SNPS Put 412.50 Exp: Nov 28, 2025 Last: 5.7 Chg.: 0% SymbolSNPS\|20251128\|412.50P Delta-0.5315 Imp Vol0.4177 Bid3.6 Gamma0.0313 Theoretical5.7 Ask7.4 Theta-1.2433 Intrinsic Value2.04 Volume4 Vega0.121 Time Value3.66 Open Interest2 Rho-0.0107 Delta / Theta0.4275
1.95	50%	1.25	2.4	9	415.00	7.85	0%	4.2	8.6	2
SNPS Call 415.00 Exp: Nov 28, 2025 Last: 1.95 Chg.: 50% SymbolSNPS\|20251128\|415.00C Delta0.3405 Imp Vol0.2859 Bid1.25 Gamma0.0421 Theoretical1.95 Ask2.4 Theta-0.8123 Intrinsic Value-4.54 Volume9 Vega0.1116 Time Value6.49 Open Interest141 Rho0.0076 Delta / Theta-0.4192 SNPS Put 415.00 Exp: Nov 28, 2025 Last: 7.85 Chg.: 0% SymbolSNPS\|20251128\|415.00P Delta-0.5935 Imp Vol0.4768 Bid4.2 Gamma0.0268 Theoretical7.85 Ask8.6 Theta-1.3844 Intrinsic Value4.54 Volume2 Vega0.1181 Time Value3.31 Open Interest15 Rho-0.0118 Delta / Theta0.4287
1.22	22%	0.6	1.5	29	417.50	19.32	0%	6.3	10.5	0
SNPS Call 417.50 Exp: Nov 28, 2025 Last: 1.22 Chg.: 22% SymbolSNPS\|20251128\|417.50C Delta0.2418 Imp Vol0.2837 Bid0.6 Gamma0.0362 Theoretical1.22 Ask1.5 Theta-0.6842 Intrinsic Value-7.04 Volume29 Vega0.095 Time Value8.26 Open Interest44 Rho0.0054 Delta / Theta-0.3534 SNPS Put 417.50 Exp: Nov 28, 2025 Last: 19.32 Chg.: 0% SymbolSNPS\|20251128\|417.50P Delta-0.6979 Imp Vol0.3808 Bid6.3 Gamma0.0302 Theoretical8.4 Ask10.5 Theta-0.9847 Intrinsic Value7.04 Volume0 Vega0.1061 Time Value12.28 Open Interest1 Rho-0.0133 Delta / Theta0.7087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,519.9	+407.8	+0.87%
US 500	6,819.7	+53.8	+0.80%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.32	+0.52	+0.84%
Crude Oil WTI	58.44	+0.33	+0.57%
Gold	4,200.75	+35.55	+0.85%
Silver	52.970	+1.882	+3.68%
Copper	5.1940	+0.0825	+1.61%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4190	-0.0070	-0.16%
Germany 10Y	2.6702	-0.0038	-0.14%
U.S. 10Y	3.999	-0.001	-0.03%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.481	+0.022	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	410.71	+9.10	+2.27%
Canoe Bond Advant.	9.126	+0.015	+0.17%
NEW_pd	32.18	0.00	0.00%
SERTY	4.38	0.00	0.00%
Jupiter Global Fu.	24.090	-0.030	-0.12%
688084	73.08	-7.54	-9.35%
BOC Income Mixed .	1.479	+0.004	+0.28%
006380	3,660	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M