Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.46 -5.81 -1.51%

20/07 - Closed. Currency in USD

Pre Market

377.96

-0.50

-0.13%

14:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,357,051
Bid/Ask: 0.00 / 0.00
Day's Range: 373.86 - 385.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.4	128.1	0	255.00	0	0%	0	4.3	0
SNPS Call 255.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|255.00C Delta0.978 Imp Vol1.976 Bid120.4 Gamma0.0007 Theoretical124.25 Ask128.1 Theta-0.5382 Intrinsic Value123.45 Volume0 Vega0.0208 Time Value-123.45 Open Interest0 Rho0.0269 Delta / Theta-1.8171 SNPS Put 255.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|255.00P Delta-0.0481 Imp Vol2.4593 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-1.2154 Intrinsic Value-123.45 Volume0 Vega0.0396 Time Value123.45 Open Interest0 Rho-0.0021 Delta / Theta0.0395
0	0%	115.2	123.1	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|260.00C Delta0.9796 Imp Vol1.842 Bid115.2 Gamma0.0007 Theoretical119.15 Ask123.1 Theta-0.4745 Intrinsic Value118.45 Volume0 Vega0.0195 Time Value-118.45 Open Interest0 Rho0.0276 Delta / Theta-2.0644 SNPS Put 260.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|260.00P Delta-0.05 Imp Vol2.3593 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-1.2028 Intrinsic Value-118.45 Volume0 Vega0.0409 Time Value118.45 Open Interest0 Rho-0.0021 Delta / Theta0.0416
0	0%	110.2	118.3	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|265.00C Delta0.9762 Imp Vol1.8069 Bid110.2 Gamma0.0008 Theoretical114.25 Ask118.3 Theta-0.5276 Intrinsic Value113.45 Volume0 Vega0.0222 Time Value-113.45 Open Interest0 Rho0.028 Delta / Theta-1.8503 SNPS Put 265.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|265.00P Delta-0.052 Imp Vol2.2609 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-1.1897 Intrinsic Value-113.45 Volume0 Vega0.0422 Time Value113.45 Open Interest0 Rho-0.0022 Delta / Theta0.0437
					378.45	Price @ Jul 20, 2026 20:58 GMT
10.5	5%	7.6	10.6	11	380.00	9.85	-14.94%	9.7	11.6	4
SNPS Call 380.00 Exp: Jul 24, 2026 Last: 10.5 Chg.: 5% SymbolSNPS\|20260724\|380.00C Delta0.4903 Imp Vol0.6177 Bid7.6 Gamma0.0163 Theoretical9.1 Ask10.6 Theta-1.2375 Intrinsic Value-1.55 Volume11 Vega0.158 Time Value12.05 Open Interest86 Rho0.0193 Delta / Theta-0.3962 SNPS Put 380.00 Exp: Jul 24, 2026 Last: 9.85 Chg.: -14.94% SymbolSNPS\|20260724\|380.00P Delta-0.5097 Imp Vol0.6273 Bid9.7 Gamma0.0161 Theoretical10.65 Ask11.6 Theta-1.2212 Intrinsic Value1.55 Volume4 Vega0.158 Time Value8.3 Open Interest19 Rho-0.0194 Delta / Theta0.4174
12.8	0%	7.8	12.8	0	382.50	11.7	0%	11.2	12.9	0
SNPS Call 382.50 Exp: Jul 24, 2026 Last: 12.8 Chg.: 0% SymbolSNPS\|20260724\|382.50C Delta0.4651 Imp Vol0.7647 Bid7.8 Gamma0.0131 Theoretical10.3 Ask12.8 Theta-1.5215 Intrinsic Value-4.05 Volume0 Vega0.1574 Time Value16.85 Open Interest25 Rho0.0182 Delta / Theta-0.3057 SNPS Put 382.50 Exp: Jul 24, 2026 Last: 11.7 Chg.: 0% SymbolSNPS\|20260724\|382.50P Delta-0.5494 Imp Vol0.628 Bid11.2 Gamma0.0159 Theoretical12.05 Ask12.9 Theta-1.2122 Intrinsic Value4.05 Volume0 Vega0.1568 Time Value7.65 Open Interest204 Rho-0.0208 Delta / Theta0.4532
8.3	-14.7%	6.4	8.5	507	385.00	13.3	-25.82%	12.8	15	12
SNPS Call 385.00 Exp: Jul 24, 2026 Last: 8.3 Chg.: -14.7% SymbolSNPS\|20260724\|385.00C Delta0.4158 Imp Vol0.6483 Bid6.4 Gamma0.0152 Theoretical7.45 Ask8.5 Theta-1.2671 Intrinsic Value-6.55 Volume507 Vega0.1545 Time Value14.85 Open Interest9 Rho0.0164 Delta / Theta-0.3281 SNPS Put 385.00 Exp: Jul 24, 2026 Last: 13.3 Chg.: -25.82% SymbolSNPS\|20260724\|385.00P Delta-0.5842 Imp Vol0.6516 Bid12.8 Gamma0.0151 Theoretical13.9 Ask15 Theta-1.2384 Intrinsic Value6.55 Volume12 Vega0.1545 Time Value6.75 Open Interest27 Rho-0.0221 Delta / Theta0.4718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,028.43	+26.43	+0.29%
NSE All Share	246,844.00	+660.04	+0.27%
US 30	52,007.5	+166.2	+0.32%
US 500	7,476.0	+32.5	+0.44%
FTSE 100	10,541.65	+16.89	+0.16%
DAX	24,884.00	+22.33	+0.09%
South Africa Top 40	100,757.87	+143.17	+0.14%

Brent Oil	91.08	+1.86	+2.08%
Crude Oil WTI	84.40	+1.92	+2.33%
Gold	4,061.35	+45.45	+1.13%
Silver	59.173	+2.100	+3.68%
Copper	6.5337	+0.1927	+3.04%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0373	+0.0015	+0.03%
Germany 10Y	3.1698	+0.0222	+0.71%
U.S. 10Y	4.600	+0.002	+0.04%
U.S. 5Y	4.330	0.000	0.00%
U.S. 2Y	4.215	0.000	0.00%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	117.10	+0.40	+0.34%
UBA	47.10	-1.30	-2.69%
First HoldCo	105.55	+0.05	+0.05%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	1,029.00	-18.00	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	378.46	-5.81	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.15	+2.55%	189.02M
First HoldCo	105.55	+0.05%	44.33M
Zenith Bank	117.10	+0.34%	31.80M
Lafarge Africa	334.50	-0.15%	5.08M
BUA Cement	306.00	+0.96%	3.89M
MTN Nigeria	830.00	+0.42%	1.73M
Seplat Petroleum	11,649.90	+2.52%	256.52K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	106.32K
Chapel Hill Denham Management	179.60	+9.98%	87.89K
FTN Cocoa Processors PLC	10.21	+9.90%	7.33M
UPDC REIT	11.70	+9.86%	2.25M
Skye Shelter Fund	460.00	+9.85%	5.43K
Thomaswy	3.72	+9.73%	1.49M
Airtel Africa	6,350.00	+9.46%	1.24K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	8.62K
Nestle Nigeria	2,812.50	-10.00%	2.21K
Multverse	22.95	-10.00%	20.25K
Eunisell Interlinked	170.100	-10.00%	0.53K
Total Nig	576.00	-10.00%	779.00
Presco	2,070.00	-10.00%	19.83K
Redstarex	19.00	-5.00%	776.94K