Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.99 +1.47 +0.39%

18:49:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 669,834
Bid/Ask: 0.00 / 0.00
Day's Range: 369.02 - 379.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.6	123.4	0	255.00	0	0%	0	4.3	0
SNPS Call 255.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|255.00C Delta0.9654 Imp Vol4.3336 Bid117.6 Gamma0.0009 Theoretical120.5 Ask123.4 Theta-3.3009 Intrinsic Value118.87 Volume0 Vega0.0149 Time Value-118.87 Open Interest0 Rho0.0065 Delta / Theta-0.2924 SNPS Put 255.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|255.00P Delta-0.0495 Imp Vol4.8471 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-4.8944 Intrinsic Value-118.87 Volume0 Vega0.0199 Time Value118.87 Open Interest0 Rho-0.0005 Delta / Theta0.0101
0	0%	112.6	118.4	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|260.00C Delta0.9639 Imp Vol4.1477 Bid112.6 Gamma0.001 Theoretical115.5 Ask118.4 Theta-3.2676 Intrinsic Value113.87 Volume0 Vega0.0154 Time Value-113.87 Open Interest0 Rho0.0066 Delta / Theta-0.295 SNPS Put 260.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|260.00P Delta-0.0516 Imp Vol4.6449 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-4.8417 Intrinsic Value-113.87 Volume0 Vega0.0206 Time Value113.87 Open Interest0 Rho-0.0005 Delta / Theta0.0106
0	0%	107.6	113.4	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|265.00C Delta0.9624 Imp Vol3.9645 Bid107.6 Gamma0.0011 Theoretical110.5 Ask113.4 Theta-3.2328 Intrinsic Value108.87 Volume0 Vega0.0159 Time Value-108.87 Open Interest0 Rho0.0067 Delta / Theta-0.2977 SNPS Put 265.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260724\|265.00P Delta-0.0537 Imp Vol4.4458 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-4.7867 Intrinsic Value-108.87 Volume0 Vega0.0212 Time Value108.87 Open Interest0 Rho-0.0006 Delta / Theta0.0112
					373.87	Price @ Jul 24, 2026 17:30 GMT
3	-30.23%	0.9	5.5	1	375.00	5.52	-6.44%	1.3	5	11
SNPS Call 375.00 Exp: Jul 24, 2026 Last: 3 Chg.: -30.23% SymbolSNPS\|20260724\|375.00C Delta0.4715 Imp Vol0.4584 Bid0.9 Gamma0.0447 Theoretical3.2 Ask5.5 Theta-1.8167 Intrinsic Value-1.13 Volume1 Vega0.0774 Time Value4.13 Open Interest83 Rho0.0047 Delta / Theta-0.2596 SNPS Put 375.00 Exp: Jul 24, 2026 Last: 5.52 Chg.: -6.44% SymbolSNPS\|20260724\|375.00P Delta-0.5396 Imp Vol0.3555 Bid1.3 Gamma0.0575 Theoretical3.15 Ask5 Theta-1.3742 Intrinsic Value1.13 Volume11 Vega0.0772 Time Value4.39 Open Interest47 Rho-0.0048 Delta / Theta0.3926
1.45	-51.67%	0.65	3.4	35	377.50	4	-52.72%	2.4	7.3	15
SNPS Call 377.50 Exp: Jul 24, 2026 Last: 1.45 Chg.: -51.67% SymbolSNPS\|20260724\|377.50C Delta0.3561 Imp Vol0.4369 Bid0.65 Gamma0.0439 Theoretical2.03 Ask3.4 Theta-1.6194 Intrinsic Value-3.63 Volume35 Vega0.0725 Time Value5.08 Open Interest90 Rho0.0035 Delta / Theta-0.2199 SNPS Put 377.50 Exp: Jul 24, 2026 Last: 4 Chg.: -52.72% SymbolSNPS\|20260724\|377.50P Delta-0.6668 Imp Vol0.378 Bid2.4 Gamma0.0495 Theoretical4.85 Ask7.3 Theta-1.3344 Intrinsic Value3.63 Volume15 Vega0.0707 Time Value0.37 Open Interest41 Rho-0.0058 Delta / Theta0.4997
0.6	-69.23%	0.35	0.6	32	380.00	6.11	-38.9%	4.8	8.7	17
SNPS Call 380.00 Exp: Jul 24, 2026 Last: 0.6 Chg.: -69.23% SymbolSNPS\|20260724\|380.00C Delta0.1599 Imp Vol0.2924 Bid0.35 Gamma0.0428 Theoretical0.48 Ask0.6 Theta-0.7073 Intrinsic Value-6.13 Volume32 Vega0.0473 Time Value6.73 Open Interest248 Rho0.0016 Delta / Theta-0.226 SNPS Put 380.00 Exp: Jul 24, 2026 Last: 6.11 Chg.: -38.9% SymbolSNPS\|20260724\|380.00P Delta-0.7713 Imp Vol0.3904 Bid4.8 Gamma0.04 Theoretical6.75 Ask8.7 Theta-1.1421 Intrinsic Value6.13 Volume17 Vega0.0588 Time Value-0.02 Open Interest21 Rho-0.0064 Delta / Theta0.6753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,985.5	+274.2	+0.53%
US 500	7,437.3	+29.2	+0.39%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.39	-4.30	-4.27%
Crude Oil WTI	89.00	-3.19	-3.46%
Gold	4,068.70	+18.50	+0.46%
Silver	58.900	+0.846	+1.46%
Copper	6.3535	+0.0100	+0.16%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1818	+0.0084	+0.26%
U.S. 10Y	4.674	-0.029	-0.62%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.326	-0.034	-0.78%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	374.99	+1.47	+0.39%
Tema Cardiovascul.	36.62	+0.22	+0.62%
Purpose US Cash F.	100.30	+0.03	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M