Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.41 -4.20 -1.01%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 959,114
Bid/Ask: 0.00 / 0.00
Day's Range: 403.33 - 418.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	155.5	162.6	0	255.00	0	0%	0	4.3	0
SNPS Call 255.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261002\|255.00C Delta0.9995 Imp Vol1.662 Bid155.5 Gamma0 Theoretical159.16 Ask162.6 Theta-0.0455 Intrinsic Value158.25 Volume0 Vega0.0007 Time Value-158.25 Open Interest1 Rho0.0209 Delta / Theta-21.9802 SNPS Put 255.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261002\|255.00P Delta-0.0385 Imp Vol3.306 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-1.7265 Intrinsic Value-158.25 Volume0 Vega0.0314 Time Value158.25 Open Interest1 Rho-0.0014 Delta / Theta0.0223
0	0%	150.5	158.4	0	260.00	0	0%	0	4.2	0
SNPS Call 260.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261002\|260.00C Delta0.9904 Imp Vol2.2934 Bid150.5 Gamma0.0003 Theoretical154.45 Ask158.4 Theta-0.3949 Intrinsic Value153.25 Volume0 Vega0.0096 Time Value-153.25 Open Interest0 Rho0.021 Delta / Theta-2.5079 SNPS Put 260.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261002\|260.00P Delta-0.0392 Imp Vol3.1782 Bid0 Gamma0.0007 Theoretical2.1 Ask4.2 Theta-1.6837 Intrinsic Value-153.25 Volume0 Vega0.0318 Time Value153.25 Open Interest1 Rho-0.0014 Delta / Theta0.0233
0	0%	145.5	153.3	0	265.00	0	0%	0	4.2	0
SNPS Call 265.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261002\|265.00C Delta0.9915 Imp Vol2.1538 Bid145.5 Gamma0.0003 Theoretical149.4 Ask153.3 Theta-0.341 Intrinsic Value148.25 Volume0 Vega0.0087 Time Value-148.25 Open Interest0 Rho0.0215 Delta / Theta-2.9077 SNPS Put 265.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261002\|265.00P Delta-0.0405 Imp Vol3.0684 Bid0 Gamma0.0008 Theoretical2.1 Ask4.2 Theta-1.6704 Intrinsic Value-148.25 Volume0 Vega0.0327 Time Value148.25 Open Interest9 Rho-0.0014 Delta / Theta0.0243
					413.25	Price @ Sep 29, 2026 18:31 GMT
11.2	-16.42%	9.6	11	45	415.00	10.61	21.67%	10.4	11.2	11
SNPS Call 415.00 Exp: Oct 02, 2026 Last: 11.2 Chg.: -16.42% SymbolSNPS\|20261002\|415.00C Delta0.501 Imp Vol0.7135 Bid9.6 Gamma0.0149 Theoretical10.3 Ask11 Theta-1.8019 Intrinsic Value-1.75 Volume45 Vega0.1498 Time Value12.95 Open Interest141 Rho0.0162 Delta / Theta-0.2781 SNPS Put 415.00 Exp: Oct 02, 2026 Last: 10.61 Chg.: 21.67% SymbolSNPS\|20261002\|415.00P Delta-0.5001 Imp Vol0.6931 Bid10.4 Gamma0.0153 Theoretical10.8 Ask11.2 Theta-1.7096 Intrinsic Value1.75 Volume11 Vega0.1497 Time Value8.86 Open Interest66 Rho-0.0156 Delta / Theta0.2925
9.4	-18.33%	8.4	11	11	417.50	11.77	29.34%	11.5	12.5	38
SNPS Call 417.50 Exp: Oct 02, 2026 Last: 9.4 Chg.: -18.33% SymbolSNPS\|20261002\|417.50C Delta0.4671 Imp Vol0.7498 Bid8.4 Gamma0.0141 Theoretical9.7 Ask11 Theta-1.8847 Intrinsic Value-4.25 Volume11 Vega0.1492 Time Value13.65 Open Interest124 Rho0.0151 Delta / Theta-0.2478 SNPS Put 417.50 Exp: Oct 02, 2026 Last: 11.77 Chg.: 29.34% SymbolSNPS\|20261002\|417.50P Delta-0.5392 Imp Vol0.6824 Bid11.5 Gamma0.0155 Theoretical12 Ask12.5 Theta-1.6731 Intrinsic Value4.25 Volume38 Vega0.149 Time Value7.52 Open Interest58 Rho-0.0168 Delta / Theta0.3223
9.11	-11.9%	7.4	8.4	87	420.00	11.6	0%	11.9	14	0
SNPS Call 420.00 Exp: Oct 02, 2026 Last: 9.11 Chg.: -11.9% SymbolSNPS\|20261002\|420.00C Delta0.4256 Imp Vol0.6994 Bid7.4 Gamma0.0149 Theoretical7.9 Ask8.4 Theta-1.7332 Intrinsic Value-6.75 Volume87 Vega0.1471 Time Value15.86 Open Interest597 Rho0.0138 Delta / Theta-0.2456 SNPS Put 420.00 Exp: Oct 02, 2026 Last: 11.6 Chg.: 0% SymbolSNPS\|20261002\|420.00P Delta-0.5826 Imp Vol0.6479 Bid11.9 Gamma0.0161 Theoretical12.95 Ask14 Theta-1.5589 Intrinsic Value6.75 Volume0 Vega0.1465 Time Value4.85 Open Interest332 Rho-0.0179 Delta / Theta0.3737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,357.7	-124.0	-0.24%
US 500	7,678.7	-5.2	-0.07%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,375.29	+0.87	+0.00%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.34	-1.49	-1.52%
Crude Oil WTI	89.58	-3.02	-3.26%
Gold	4,203.15	+34.75	+0.83%
Silver	61.665	-0.053	-0.09%
Copper	6.6525	+0.0190	+0.29%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6093	-0.0050	-0.14%
U.S. 10Y	5.264	+0.019	+0.36%
U.S. 5Y	5.059	-0.011	-0.22%
U.S. 2Y	4.881	-0.043	-0.87%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	413.41	-4.20	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M