Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

380.47 -21.48 -5.34%

27/03 - Closed. Currency in USD

After Hours

380.16

-0.30

-0.08%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,400,898
Bid/Ask: 0.00 / 0.00
Day's Range: 379.50 - 401.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
191.55	0%	119	124.7	0	260.00	2.4	0%	0	1.5	0
SNPS Call 260.00 Exp: Apr 02, 2026 Last: 191.55 Chg.: 0% SymbolSNPS\|20260402\|260.00C Delta0.9864 Imp Vol1.4122 Bid119 Gamma0.0005 Theoretical121.85 Ask124.7 Theta-0.2255 Intrinsic Value120.59 Volume0 Vega0.017 Time Value70.96 Open Interest9 Rho0.0418 Delta / Theta-4.3741 SNPS Put 260.00 Exp: Apr 02, 2026 Last: 2.4 Chg.: 0% SymbolSNPS\|20260402\|260.00P Delta-0.0386 Imp Vol1.8123 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.6169 Intrinsic Value-120.59 Volume0 Vega0.0409 Time Value122.99 Open Interest11 Rho-0.0025 Delta / Theta0.0626
186.53	0%	114.3	119.3	0	265.00	1.8	0%	0	1.5	0
SNPS Call 265.00 Exp: Apr 02, 2026 Last: 186.53 Chg.: 0% SymbolSNPS\|20260402\|265.00C Delta0.9875 Imp Vol1.3185 Bid114.3 Gamma0.0005 Theoretical116.8 Ask119.3 Theta-0.2 Intrinsic Value115.59 Volume0 Vega0.0158 Time Value70.94 Open Interest27 Rho0.0427 Delta / Theta-4.9377 SNPS Put 265.00 Exp: Apr 02, 2026 Last: 1.8 Chg.: 0% SymbolSNPS\|20260402\|265.00P Delta-0.0402 Imp Vol1.7367 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.6107 Intrinsic Value-115.59 Volume0 Vega0.0423 Time Value117.39 Open Interest23 Rho-0.0026 Delta / Theta0.0658
181.7	0%	109.2	114.9	0	270.00	1.85	0%	0	1.5	0
SNPS Call 270.00 Exp: Apr 02, 2026 Last: 181.7 Chg.: 0% SymbolSNPS\|20260402\|270.00C Delta0.9795 Imp Vol1.3805 Bid109.2 Gamma0.0007 Theoretical112.05 Ask114.9 Theta-0.3048 Intrinsic Value110.59 Volume0 Vega0.0242 Time Value71.11 Open Interest19 Rho0.043 Delta / Theta-3.2139 SNPS Put 270.00 Exp: Apr 02, 2026 Last: 1.85 Chg.: 0% SymbolSNPS\|20260402\|270.00P Delta-0.0419 Imp Vol1.6622 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-0.6041 Intrinsic Value-110.59 Volume0 Vega0.0437 Time Value112.44 Open Interest24 Rho-0.0027 Delta / Theta0.0693
					380.59	Price @ Mar 27, 2026 19:59 GMT
11.5	0%	8.5	12.6	2	382.50	11.28	0%	10.1	12.7	5
SNPS Call 382.50 Exp: Apr 02, 2026 Last: 11.5 Chg.: 0% SymbolSNPS\|20260402\|382.50C Delta0.5033 Imp Vol0.6125 Bid8.5 Gamma0.0133 Theoretical11.5 Ask12.6 Theta-1.0135 Intrinsic Value-1.91 Volume2 Vega0.195 Time Value13.41 Open Interest0 Rho0.0297 Delta / Theta-0.4967 SNPS Put 382.50 Exp: Apr 02, 2026 Last: 11.28 Chg.: 0% SymbolSNPS\|20260402\|382.50P Delta-0.5002 Imp Vol0.5529 Bid10.1 Gamma0.0148 Theoretical11.28 Ask12.7 Theta-0.8811 Intrinsic Value1.91 Volume5 Vega0.195 Time Value9.37 Open Interest0 Rho-0.0289 Delta / Theta0.5677
8.5	0%	7.2	10.4	12	385.00	11.5	0%	11.5	14	19
SNPS Call 385.00 Exp: Apr 02, 2026 Last: 8.5 Chg.: 0% SymbolSNPS\|20260402\|385.00C Delta0.4594 Imp Vol0.5166 Bid7.2 Gamma0.0157 Theoretical8.5 Ask10.4 Theta-0.852 Intrinsic Value-4.41 Volume12 Vega0.194 Time Value12.91 Open Interest0 Rho0.0274 Delta / Theta-0.5392 SNPS Put 385.00 Exp: Apr 02, 2026 Last: 11.5 Chg.: 0% SymbolSNPS\|20260402\|385.00P Delta-0.5445 Imp Vol0.4939 Bid11.5 Gamma0.0165 Theoretical11.5 Ask14 Theta-0.7788 Intrinsic Value4.41 Volume19 Vega0.1938 Time Value7.09 Open Interest5 Rho-0.0309 Delta / Theta0.6991
8	0%	6.4	9.3	3	387.50	10.15	109.28%	12.5	15.8	2
SNPS Call 387.50 Exp: Apr 02, 2026 Last: 8 Chg.: 0% SymbolSNPS\|20260402\|387.50C Delta0.4263 Imp Vol0.5446 Bid6.4 Gamma0.0147 Theoretical8 Ask9.3 Theta-0.8854 Intrinsic Value-6.91 Volume3 Vega0.1917 Time Value14.91 Open Interest0 Rho0.0254 Delta / Theta-0.4814 SNPS Put 387.50 Exp: Apr 02, 2026 Last: 10.15 Chg.: 109.28% SymbolSNPS\|20260402\|387.50P Delta-0.5726 Imp Vol0.5554 Bid12.5 Gamma0.0145 Theoretical14.15 Ask15.8 Theta-0.8679 Intrinsic Value6.91 Volume2 Vega0.1918 Time Value3.24 Open Interest10 Rho-0.0325 Delta / Theta0.6598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	380.47	-21.48	-5.34%
MCF	7,500.0	-100.0	-1.32%
600215	6.83	+0.14	+2.09%
SMRTS	90.00	0.00	0.00%
8186	1.210	0.000	0.00%
LRC/ETH	0.000017	0.000000	0.00%
Amplify Cash Flow.	32.64	-0.46	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M