Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

444.99 -2.28 -0.51%

17:58:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 567,195
Bid/Ask: 0.00 / 0.00
Day's Range: 441.30 - 449.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.2	193.4	0	255.00	0	0%	0	4.8	0
SNPS Call 255.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|255.00C Delta0.9838 Imp Vol3.7346 Bid185.2 Gamma0.0003 Theoretical189.3 Ask193.4 Theta-1.2619 Intrinsic Value187.34 Volume0 Vega0.0133 Time Value-187.34 Open Interest0 Rho0.0135 Delta / Theta-0.7796 SNPS Put 255.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|255.00P Delta-0.0355 Imp Vol4.5695 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-2.9295 Intrinsic Value-187.34 Volume0 Vega0.0257 Time Value187.34 Open Interest0 Rho-0.0009 Delta / Theta0.0121
0	0%	180.2	188.4	0	260.00	0.1	0%	0	0.9	1
SNPS Call 260.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|260.00C Delta0.9834 Imp Vol3.6174 Bid180.2 Gamma0.0003 Theoretical184.3 Ask188.4 Theta-1.2546 Intrinsic Value182.34 Volume0 Vega0.0136 Time Value-182.34 Open Interest0 Rho0.0138 Delta / Theta-0.7838 SNPS Put 260.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260702\|260.00P Delta-0.0111 Imp Vol3.3329 Bid0 Gamma0.0003 Theoretical0.45 Ask0.9 Theta-0.7959 Intrinsic Value-182.34 Volume1 Vega0.0096 Time Value182.44 Open Interest1 Rho-0.0003 Delta / Theta0.0139
0	0%	175.2	183.4	0	265.00	0.15	0%	0	4.8	0
SNPS Call 265.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|265.00C Delta0.9828 Imp Vol3.5023 Bid175.2 Gamma0.0004 Theoretical179.3 Ask183.4 Theta-1.2471 Intrinsic Value177.34 Volume0 Vega0.014 Time Value-177.34 Open Interest0 Rho0.0141 Delta / Theta-0.7881 SNPS Put 265.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolSNPS\|20260702\|265.00P Delta-0.0377 Imp Vol4.2972 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-2.8929 Intrinsic Value-177.34 Volume0 Vega0.0269 Time Value177.49 Open Interest2 Rho-0.001 Delta / Theta0.013
					442.34	Price @ Jun 30, 2026 16:30 GMT
8	-19.92%	7.8	9.8	3	442.50	4.41	0%	6.3	8.3	0
SNPS Call 442.50 Exp: Jul 02, 2026 Last: 8 Chg.: -19.92% SymbolSNPS\|20260702\|442.50C Delta0.5297 Imp Vol0.6316 Bid7.8 Gamma0.0192 Theoretical8.8 Ask9.8 Theta-2.0845 Intrinsic Value-0.16 Volume3 Vega0.1306 Time Value8.16 Open Interest1 Rho0.0124 Delta / Theta-0.2541 SNPS Put 442.50 Exp: Jul 02, 2026 Last: 4.41 Chg.: 0% SymbolSNPS\|20260702\|442.50P Delta-0.47 Imp Vol0.5974 Bid6.3 Gamma0.0203 Theoretical7.3 Ask8.3 Theta-1.9312 Intrinsic Value0.16 Volume0 Vega0.1306 Time Value4.25 Open Interest4 Rho-0.0104 Delta / Theta0.2434
7.24	-19.56%	6.5	8.5	1	445.00	10	0%	7.5	9.3	0
SNPS Call 445.00 Exp: Jul 02, 2026 Last: 7.24 Chg.: -19.56% SymbolSNPS\|20260702\|445.00C Delta0.4813 Imp Vol0.6253 Bid6.5 Gamma0.0194 Theoretical7.5 Ask8.5 Theta-2.0652 Intrinsic Value-2.66 Volume1 Vega0.1308 Time Value9.9 Open Interest5 Rho0.0113 Delta / Theta-0.233 SNPS Put 445.00 Exp: Jul 02, 2026 Last: 10 Chg.: 0% SymbolSNPS\|20260702\|445.00P Delta-0.5217 Imp Vol0.5834 Bid7.5 Gamma0.0208 Theoretical8.4 Ask9.3 Theta-1.8863 Intrinsic Value2.66 Volume0 Vega0.1308 Time Value7.34 Open Interest23 Rho-0.0115 Delta / Theta0.2766
8.87	0%	5.4	7.4	0	447.50	0	0%	8.9	10.9	0
SNPS Call 447.50 Exp: Jul 02, 2026 Last: 8.87 Chg.: 0% SymbolSNPS\|20260702\|447.50C Delta0.4332 Imp Vol0.625 Bid5.4 Gamma0.0192 Theoretical6.4 Ask7.4 Theta-2.036 Intrinsic Value-5.16 Volume0 Vega0.1291 Time Value14.03 Open Interest2 Rho0.0102 Delta / Theta-0.2128 SNPS Put 447.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260702\|447.50P Delta-0.5721 Imp Vol0.5903 Bid8.9 Gamma0.0203 Theoretical9.9 Ask10.9 Theta-1.8782 Intrinsic Value5.16 Volume0 Vega0.1288 Time Value-5.16 Open Interest29 Rho-0.0125 Delta / Theta0.3046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,370.8	+188.7	+0.36%
US 500	7,495.3	+55.0	+0.74%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.35	-0.56	-0.76%
Crude Oil WTI	69.78	-0.97	-1.37%
Gold	4,041.15	+2.25	+0.06%
Silver	59.933	+1.300	+2.22%
Copper	6.2598	+0.0963	+1.56%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9062	-0.0043	-0.15%
U.S. 10Y	4.407	+0.030	+0.69%
U.S. 5Y	4.170	+0.026	+0.63%
U.S. 2Y	4.127	+0.018	+0.44%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	444.99	-2.28	-0.51%
	WAFI	193.00	+2.76	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M