Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.84 -22.47 -5.40%

04/09 - Closed. Currency in USD

After Hours

395.10

+1.26

+0.32%

1:16:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,969,369
Bid/Ask: 0.00 / 0.00
Day's Range: 380.33 - 418.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135	143.1	0	255.00	0	0%	0	4.3	0
SNPS Call 255.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260911\|255.00C Delta0.9971 Imp Vol1.2659 Bid135 Gamma0.0001 Theoretical139.05 Ask143.1 Theta-0.0721 Intrinsic Value138.84 Volume0 Vega0.0044 Time Value-138.84 Open Interest0 Rho0.0417 Delta / Theta-13.8371 SNPS Put 255.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260911\|255.00P Delta-0.0434 Imp Vol2.1567 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.8341 Intrinsic Value-138.84 Volume0 Vega0.0465 Time Value138.84 Open Interest0 Rho-0.0029 Delta / Theta0.0521
0	0%	130	138.1	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260911\|260.00C Delta0.9971 Imp Vol1.2073 Bid130 Gamma0.0001 Theoretical134.05 Ask138.1 Theta-0.0703 Intrinsic Value133.84 Volume0 Vega0.0044 Time Value-133.84 Open Interest0 Rho0.0425 Delta / Theta-14.1903 SNPS Put 260.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260911\|260.00P Delta-0.045 Imp Vol2.0762 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-0.8266 Intrinsic Value-133.84 Volume0 Vega0.0479 Time Value133.84 Open Interest15 Rho-0.003 Delta / Theta0.0545
0	0%	124.9	133.3	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260911\|265.00C Delta0.9951 Imp Vol1.2368 Bid124.9 Gamma0.0002 Theoretical129.1 Ask133.3 Theta-0.1004 Intrinsic Value128.84 Volume0 Vega0.0072 Time Value-128.84 Open Interest0 Rho0.0432 Delta / Theta-9.9122 SNPS Put 265.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260911\|265.00P Delta-0.0467 Imp Vol1.997 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.8188 Intrinsic Value-128.84 Volume0 Vega0.0493 Time Value128.84 Open Interest3 Rho-0.0031 Delta / Theta0.057
					393.84	Price @ Sep 05, 2026 20:59 GMT
6.2	0%	4.2	12.3	586	395.00	11.58	378.51%	6.2	10.2	2
SNPS Call 395.00 Exp: Sep 11, 2026 Last: 6.2 Chg.: 0% SymbolSNPS\|20260911\|395.00C Delta0.4941 Imp Vol0.4317 Bid4.2 Gamma0.0183 Theoretical8.25 Ask12.3 Theta-0.7431 Intrinsic Value-1.16 Volume586 Vega0.2014 Time Value7.36 Open Interest0 Rho0.0306 Delta / Theta-0.665 SNPS Put 395.00 Exp: Sep 11, 2026 Last: 11.58 Chg.: 378.51% SymbolSNPS\|20260911\|395.00P Delta-0.5104 Imp Vol0.3825 Bid6.2 Gamma0.0207 Theoretical8.2 Ask10.2 Theta-0.6239 Intrinsic Value1.16 Volume2 Vega0.2013 Time Value10.42 Open Interest24 Rho-0.0295 Delta / Theta0.8182
6.08	0%	5.1	9.6	3	397.50	12.24	420.85%	6.7	14.6	25
SNPS Call 397.50 Exp: Sep 11, 2026 Last: 6.08 Chg.: 0% SymbolSNPS\|20260911\|397.50C Delta0.4506 Imp Vol0.4428 Bid5.1 Gamma0.0177 Theoretical7.35 Ask9.6 Theta-0.7546 Intrinsic Value-3.66 Volume3 Vega0.1999 Time Value9.74 Open Interest0 Rho0.028 Delta / Theta-0.5972 SNPS Put 397.50 Exp: Sep 11, 2026 Last: 12.24 Chg.: 420.85% SymbolSNPS\|20260911\|397.50P Delta-0.5516 Imp Vol0.4358 Bid6.7 Gamma0.018 Theoretical10.65 Ask14.6 Theta-0.7059 Intrinsic Value3.66 Volume25 Vega0.1997 Time Value8.58 Open Interest2 Rho-0.0319 Delta / Theta0.7814
5.4	0%	5.1	7	88	400.00	14	400%	10.4	15	30
SNPS Call 400.00 Exp: Sep 11, 2026 Last: 5.4 Chg.: 0% SymbolSNPS\|20260911\|400.00C Delta0.4035 Imp Vol0.4283 Bid5.1 Gamma0.0179 Theoretical6.05 Ask7 Theta-0.7131 Intrinsic Value-6.16 Volume88 Vega0.1955 Time Value11.56 Open Interest3 Rho0.0251 Delta / Theta-0.5659 SNPS Put 400.00 Exp: Sep 11, 2026 Last: 14 Chg.: 400% SymbolSNPS\|20260911\|400.00P Delta-0.5885 Imp Vol0.4644 Bid10.4 Gamma0.0166 Theoretical12.7 Ask15 Theta-0.7397 Intrinsic Value6.16 Volume30 Vega0.1964 Time Value7.84 Open Interest28 Rho-0.0339 Delta / Theta0.7956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.19	+33.70	+0.37%
NSE All Share	247,699.78	+707.34	+0.29%
US 30	53,064.6	-349.7	-0.65%
US 500	7,704.5	-14.1	-0.18%
FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
South Africa Top 40	109,606.50	+336.38	+0.31%

Brent Oil	97.17	-0.14	-0.14%
Crude Oil WTI	92.55	+1.07	+1.17%
Gold	4,472.01	-4.59	-0.10%
Silver	67.201	+0.453	+0.68%
Copper	6.7540	+0.0500	+0.75%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1802	+0.0457	+0.89%
Germany 10Y	3.3842	+0.0466	+1.40%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 5Y	4.557	+0.007	+0.15%
U.S. 2Y	4.379	0.000	0.00%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	127.00	-1.60	-1.24%
UBA	45.00	-0.85	-1.85%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	131.70	-1.00	-0.75%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	393.84	-22.47	-5.40%
VC	102.64	+0.37	+0.36%
SOLVE/USD	0.001187	-0.000014	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.75	-0.83%	40.04M
Guaranty Trust Holding	131.70	-0.75%	16.97M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Dangote Cement	1,034.00	0.00%	1.47M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M