Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

614.42 -0.71 -0.12%

- Closed. Currency in USD

After Hours

614.38

-0.04

-0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,002,657
Bid/Ask: 0.00 / 0.00
Day's Range: 605.03 - 618.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.5	211.3	0	200.00	0	0%	0	4.8	0
SNPS Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|200.00C Delta0 Imp Vol0 Bid206.5 Gamma0 Theoretical0 Ask211.3 Theta0 Intrinsic Value414.42 Volume0 Vega0 Time Value-414.42 Open Interest0 Rho0 Delta / Theta0 SNPS Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|200.00P Delta-0.0148 Imp Vol2.3909 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2996 Intrinsic Value-414.42 Volume0 Vega0.0579 Time Value414.42 Open Interest0 Rho-0.0068 Delta / Theta0.0495
0	0%	196.5	201.5	0	210.00	0	0%	0	4.8	0
SNPS Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|210.00C Delta0 Imp Vol0 Bid196.5 Gamma0 Theoretical0 Ask201.5 Theta0 Intrinsic Value404.42 Volume0 Vega0 Time Value-404.42 Open Interest0 Rho0 Delta / Theta0 SNPS Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|210.00P Delta-0.0155 Imp Vol2.294 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2986 Intrinsic Value-404.42 Volume0 Vega0.0602 Time Value404.42 Open Interest0 Rho-0.007 Delta / Theta0.052
0	0%	186.5	191.4	0	220.00	0	0%	0	4.8	0
SNPS Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|220.00C Delta0 Imp Vol0 Bid186.5 Gamma0 Theoretical0 Ask191.4 Theta0 Intrinsic Value394.42 Volume0 Vega0 Time Value-394.42 Open Interest0 Rho0 Delta / Theta0 SNPS Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNPS1\|20250815\|220.00P Delta-0.0162 Imp Vol2.2018 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2976 Intrinsic Value-394.42 Volume0 Vega0.0625 Time Value394.42 Open Interest0 Rho-0.0073 Delta / Theta0.0545
					614.42	Price @ Jul 23, 2025 20:57 GMT
16	-5.04%	15.6	19.8	55	620.00	20.56	-7.97%	19.2	21.9	19
SNPS Call 620.00 Exp: Aug 15, 2025 Last: 16 Chg.: -5.04% SymbolSNPS\|20250815\|620.00C Delta0.4799 Imp Vol0.2897 Bid15.6 Gamma0.0089 Theoretical16 Ask19.8 Theta-0.4201 Intrinsic Value-5.58 Volume55 Vega0.6145 Time Value21.58 Open Interest588 Rho0.1757 Delta / Theta-1.1423 SNPS Put 620.00 Exp: Aug 15, 2025 Last: 20.56 Chg.: -7.97% SymbolSNPS\|20250815\|620.00P Delta-0.523 Imp Vol0.2983 Bid19.2 Gamma0.0087 Theoretical20.56 Ask21.9 Theta-0.3644 Intrinsic Value5.58 Volume19 Vega0.6134 Time Value14.98 Open Interest19 Rho-0.1771 Delta / Theta1.435
8.6	-21.82%	8.6	9.5	51	640.00	35.6	3.64%	31.8	35.3	2
SNPS Call 640.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: -21.82% SymbolSNPS\|20250815\|640.00C Delta0.3121 Imp Vol0.2882 Bid8.6 Gamma0.008 Theoretical8.6 Ask9.5 Theta-0.3637 Intrinsic Value-25.58 Volume51 Vega0.5457 Time Value34.18 Open Interest313 Rho0.1154 Delta / Theta-0.8581 SNPS Put 640.00 Exp: Aug 15, 2025 Last: 35.6 Chg.: 3.64% SymbolSNPS\|20250815\|640.00P Delta-0.6847 Imp Vol0.3039 Bid31.8 Gamma0.0077 Theoretical33.55 Ask35.3 Theta-0.3207 Intrinsic Value25.58 Volume2 Vega0.546 Time Value10.02 Open Interest7 Rho-0.2122 Delta / Theta2.1352
4.2	-22.22%	3.9	5.1	14	660.00	55.23	0%	44.8	52.6	0
SNPS Call 660.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: -22.22% SymbolSNPS\|20250815\|660.00C Delta0.18 Imp Vol0.2882 Bid3.9 Gamma0.0059 Theoretical4.2 Ask5.1 Theta-0.2662 Intrinsic Value-45.58 Volume14 Vega0.4047 Time Value49.78 Open Interest18 Rho0.0671 Delta / Theta-0.6762 SNPS Put 660.00 Exp: Aug 15, 2025 Last: 55.23 Chg.: 0% SymbolSNPS\|20250815\|660.00P Delta-0.8252 Imp Vol0.2948 Bid44.8 Gamma0.0058 Theoretical48.7 Ask52.6 Theta-0.2109 Intrinsic Value45.58 Volume0 Vega0.3938 Time Value9.65 Open Interest1 Rho-0.2198 Delta / Theta3.9129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,912.8	-97.5	-0.22%
US 500	6,369.3	+10.3	+0.16%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.71	+0.06	+0.09%
Crude Oil WTI	65.47	+0.22	+0.34%
Gold	3,396.25	-1.35	-0.04%
Silver	39.500	-0.003	-0.01%
Copper	5.8332	-0.0061	-0.10%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.390	+0.001	+0.02%
U.S. 5Y	3.941	+0.005	+0.13%
U.S. 2Y	3.889	+0.005	+0.13%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	614.42	-0.71	-0.12%
RPYTF	155.6900	0.0000	0.00%
MMC Norilsk Nicke.	1,224.00	0.00	0.00%
NVAX	6.53	+0.55	+9.19%
PFE	1,014.00	-79.00	-7.23%
CLNX	33.190	-0.410	-1.22%
ZALG	27.420	-0.220	-0.80%
FDX	198.30	+3.22	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K