Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

454.46 +6.84 +1.53%

18:01:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 507,867
Bid/Ask: 0.00 / 0.00
Day's Range: 451.69 - 459.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.8	204.9	0	255.00	0	0%	0	0.05	0
SNPS Call 255.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|255.00C Delta0.9787 Imp Vol4.1771 Bid197.8 Gamma0.0004 Theoretical201.35 Ask204.9 Theta-1.8202 Intrinsic Value199.68 Volume0 Vega0.0172 Time Value-199.68 Open Interest0 Rho0.0134 Delta / Theta-0.5377 SNPS Put 255.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|255.00P Delta-0.001 Imp Vol2.6073 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0723 Intrinsic Value-199.68 Volume0 Vega0.0011 Time Value199.68 Open Interest3 Rho0 Delta / Theta0.0135
0	0%	193.3	199.9	0	260.00	0	0%	0	0.05	0
SNPS Call 260.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|260.00C Delta0.9751 Imp Vol4.1874 Bid193.3 Gamma0.0004 Theoretical196.6 Ask199.9 Theta-2.0815 Intrinsic Value194.68 Volume0 Vega0.0196 Time Value-194.68 Open Interest1 Rho0.0135 Delta / Theta-0.4685 SNPS Put 260.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|260.00P Delta-0.001 Imp Vol2.5252 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0721 Intrinsic Value-194.68 Volume0 Vega0.0011 Time Value194.68 Open Interest32 Rho0 Delta / Theta0.014
192.25	0%	187.8	194.9	4	265.00	0	0%	0	0.05	0
SNPS Call 265.00 Exp: Oct 23, 2026 Last: 192.25 Chg.: 0% SymbolSNPS\|20261023\|265.00C Delta0.9775 Imp Vol3.9313 Bid187.8 Gamma0.0004 Theoretical191.35 Ask194.9 Theta-1.7998 Intrinsic Value189.68 Volume4 Vega0.018 Time Value2.57 Open Interest0 Rho0.0139 Delta / Theta-0.5431 SNPS Put 265.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|265.00P Delta-0.001 Imp Vol2.4445 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0718 Intrinsic Value-189.68 Volume0 Vega0.0012 Time Value189.68 Open Interest0 Rho0 Delta / Theta0.0145
					454.68	Price @ Oct 21, 2026 16:59 GMT
7.57	0%	6.2	10	49	455.00	6.76	0%	4.4	9.5	47
SNPS Call 455.00 Exp: Oct 23, 2026 Last: 7.57 Chg.: 0% SymbolSNPS\|20261023\|455.00C Delta0.5119 Imp Vol0.5971 Bid6.2 Gamma0.0198 Theoretical8.1 Ask10 Theta-2.0289 Intrinsic Value-0.32 Volume49 Vega0.1343 Time Value7.89 Open Interest10 Rho0.0123 Delta / Theta-0.2523 SNPS Put 455.00 Exp: Oct 23, 2026 Last: 6.76 Chg.: 0% SymbolSNPS\|20261023\|455.00P Delta-0.4891 Imp Vol0.5227 Bid4.4 Gamma0.0227 Theoretical6.95 Ask9.5 Theta-1.7339 Intrinsic Value0.32 Volume47 Vega0.1343 Time Value6.44 Open Interest118 Rho-0.011 Delta / Theta0.2821
7.3	88.14%	4.8	9.6	2	457.50	0	0%	6.1	10.9	0
SNPS Call 457.50 Exp: Oct 23, 2026 Last: 7.3 Chg.: 88.14% SymbolSNPS\|20261023\|457.50C Delta0.4643 Imp Vol0.6175 Bid4.8 Gamma0.0191 Theoretical7.2 Ask9.6 Theta-2.088 Intrinsic Value-2.82 Volume2 Vega0.1338 Time Value10.12 Open Interest5 Rho0.0112 Delta / Theta-0.2224 SNPS Put 457.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261023\|457.50P Delta-0.5438 Imp Vol0.5391 Bid6.1 Gamma0.0219 Theoretical8.5 Ask10.9 Theta-1.7763 Intrinsic Value2.82 Volume0 Vega0.1336 Time Value-2.82 Open Interest1 Rho-0.0122 Delta / Theta0.3061
6.05	51.25%	3.9	6.5	3	460.00	7	-51.19%	7.3	11.2	1
SNPS Call 460.00 Exp: Oct 23, 2026 Last: 6.05 Chg.: 51.25% SymbolSNPS\|20261023\|460.00C Delta0.4044 Imp Vol0.5455 Bid3.9 Gamma0.0211 Theoretical5.2 Ask6.5 Theta-1.7989 Intrinsic Value-5.32 Volume3 Vega0.1305 Time Value11.37 Open Interest65 Rho0.0098 Delta / Theta-0.2248 SNPS Put 460.00 Exp: Oct 23, 2026 Last: 7 Chg.: -51.19% SymbolSNPS\|20261023\|460.00P Delta-0.6099 Imp Vol0.4839 Bid7.3 Gamma0.0236 Theoretical9.25 Ask11.2 Theta-1.5374 Intrinsic Value5.32 Volume1 Vega0.1292 Time Value1.68 Open Interest29 Rho-0.0134 Delta / Theta0.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,701.2	+203.8	+0.39%
US 500	7,759.1	+46.3	+0.60%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,647.11	+342.69	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	108.38	-0.41	-0.38%
Crude Oil WTI	96.70	-1.12	-1.14%
Gold	4,148.59	+5.99	+0.14%
Silver	57.670	-0.330	-0.57%
Copper	6.5788	-0.0247	-0.37%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4215	+0.0058	+0.17%
U.S. 10Y	5.108	-0.011	-0.21%
U.S. 5Y	4.927	-0.007	-0.14%
U.S. 2Y	4.785	-0.002	-0.04%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	454.46	+6.84	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K