Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.00 +0.07 +0.09%

19:34:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,025,217
Bid/Ask: 0.00 / 0.00
Day's Range: 76.43 - 77.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	39.2	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00C Delta0.9897 Imp Vol1.0727 Bid35.1 Gamma0.0011 Theoretical37.15 Ask39.2 Theta-0.0095 Intrinsic Value36.89 Volume0 Vega0.0055 Time Value-36.89 Open Interest0 Rho0.0145 Delta / Theta-103.7421 SYY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00P Delta-0.0799 Imp Vol2.101 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1165 Intrinsic Value-36.89 Volume0 Vega0.0322 Time Value36.89 Open Interest0 Rho-0.006 Delta / Theta0.6856
0	0%	32.6	36.6	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50C Delta0.9954 Imp Vol0.8569 Bid32.6 Gamma0.0007 Theoretical34.6 Ask36.6 Theta-0.0034 Intrinsic Value34.39 Volume0 Vega0.0026 Time Value-34.39 Open Interest0 Rho0.0108 Delta / Theta-289.1848 SYY Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50P Delta-0.0865 Imp Vol1.9449 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1145 Intrinsic Value-34.39 Volume0 Vega0.0343 Time Value34.39 Open Interest0 Rho-0.0064 Delta / Theta0.7556
0	0%	30.1	34.2	0	45.00	0	0%	0	2.15	0
SYY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00C Delta0.9883 Imp Vol0.8883 Bid30.1 Gamma0.0015 Theoretical32.15 Ask34.2 Theta-0.009 Intrinsic Value31.89 Volume0 Vega0.0062 Time Value-31.89 Open Interest0 Rho0.0174 Delta / Theta-109.4167 SYY Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00P Delta-0.0938 Imp Vol1.7976 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.1123 Intrinsic Value-31.89 Volume0 Vega0.0364 Time Value31.89 Open Interest0 Rho-0.0068 Delta / Theta0.8347
					76.89	Price @ Jan 22, 2026 18:08 GMT
1.77	7.27%	1.75	1.9	12	77.50	2.1	-2.33%	1.95	2.2	12
SYY Call 77.50 Exp: Feb 20, 2026 Last: 1.77 Chg.: 7.27% SymbolSYY\|20260220\|77.50C Delta0.482 Imp Vol0.2244 Bid1.75 Gamma0.0816 Theoretical1.77 Ask1.9 Theta-0.0342 Intrinsic Value-0.61 Volume12 Vega0.0864 Time Value2.38 Open Interest5,829 Rho0.0281 Delta / Theta-14.1136 SYY Put 77.50 Exp: Feb 20, 2026 Last: 2.1 Chg.: -2.33% SymbolSYY\|20260220\|77.50P Delta-0.518 Imp Vol0.2203 Bid1.95 Gamma0.0834 Theoretical2.1 Ask2.2 Theta-0.0318 Intrinsic Value0.61 Volume12 Vega0.0864 Time Value1.49 Open Interest563 Rho-0.0285 Delta / Theta16.274
0.85	6.25%	0.7	0.85	4	80.00	6.38	0%	3.4	3.8	0
SYY Call 80.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 6.25% SymbolSYY\|20260220\|80.00C Delta0.2901 Imp Vol0.2219 Bid0.7 Gamma0.0709 Theoretical0.85 Ask0.85 Theta-0.0289 Intrinsic Value-3.11 Volume4 Vega0.0743 Time Value3.96 Open Interest2,234 Rho0.0171 Delta / Theta-10.0445 SYY Put 80.00 Exp: Feb 20, 2026 Last: 6.38 Chg.: 0% SymbolSYY\|20260220\|80.00P Delta-0.726 Imp Vol0.2064 Bid3.4 Gamma0.0745 Theoretical3.6 Ask3.8 Theta-0.0243 Intrinsic Value3.11 Volume0 Vega0.072 Time Value3.27 Open Interest30 Rho-0.0368 Delta / Theta29.8437
0.26	-10.34%	0.2	0.35	4	82.50	8.36	0%	5.2	6.7	0
SYY Call 82.50 Exp: Feb 20, 2026 Last: 0.26 Chg.: -10.34% SymbolSYY\|20260220\|82.50C Delta0.1232 Imp Vol0.201 Bid0.2 Gamma0.0466 Theoretical0.26 Ask0.35 Theta-0.0155 Intrinsic Value-5.61 Volume4 Vega0.0442 Time Value5.87 Open Interest2,955 Rho0.0073 Delta / Theta-7.9292 SYY Put 82.50 Exp: Feb 20, 2026 Last: 8.36 Chg.: 0% SymbolSYY\|20260220\|82.50P Delta-0.8084 Imp Vol0.2636 Bid5.2 Gamma0.0478 Theoretical5.95 Ask6.7 Theta-0.0253 Intrinsic Value5.61 Volume0 Vega0.0589 Time Value2.75 Open Interest41 Rho-0.0398 Delta / Theta32.0024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,530.8	+453.8	+0.92%
US 500	6,932.9	+57.3	+0.83%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,876.24	+315.26	+1.28%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	63.92	-1.32	-2.02%
Crude Oil WTI	59.22	-1.40	-2.31%
Gold	4,916.05	+78.55	+1.62%
Silver	96.300	+3.663	+3.95%
Copper	5.8023	+0.0343	+0.59%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8815	-0.0015	-0.05%
U.S. 10Y	4.251	0.000	0.00%
U.S. 5Y	3.849	+0.018	+0.47%
U.S. 2Y	3.614	+0.017	+0.47%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	77.00	+0.07	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M