Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.13 +0.42 +0.56%

17/11 - Closed. Currency in USD

After Hours

75.19

+0.06

+0.08%

0:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,167,483
Bid/Ask: 0.00 / 0.00
Day's Range: 74.76 - 75.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	36.6	0	40.00	0	0%	0	0.05	0
SYY Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.34 Volume0 Vega0 Time Value-35.34 Open Interest0 Rho0 Delta / Theta0 SYY Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00P Delta-0.0068 Imp Vol2.6036 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0491 Intrinsic Value-35.34 Volume0 Vega0.0015 Time Value35.34 Open Interest5 Rho-0.0001 Delta / Theta0.1394
0	0%	31.4	34.1	0	42.50	0	0%	0	0.15	0
SYY Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.84 Volume0 Vega0 Time Value-32.84 Open Interest0 Rho0 Delta / Theta0 SYY Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50P Delta-0.0171 Imp Vol2.7825 Bid0 Gamma0.0019 Theoretical0.15 Ask0.15 Theta-0.1165 Intrinsic Value-32.84 Volume0 Vega0.0034 Time Value32.84 Open Interest0 Rho-0.0001 Delta / Theta0.1469
0	0%	28.6	31.6	0	45.00	0	0%	0	0.15	0
SYY Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.34 Volume0 Vega0 Time Value-30.34 Open Interest0 Rho0 Delta / Theta0 SYY Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00P Delta-0.0187 Imp Vol2.5361 Bid0 Gamma0.0023 Theoretical0.15 Ask0.15 Theta-0.1147 Intrinsic Value-30.34 Volume0 Vega0.0036 Time Value30.34 Open Interest1 Rho-0.0002 Delta / Theta0.1634
					75.34	Price @ Nov 17, 2025 20:08 GMT
0.16	60%	0.1	0.25	18	77.50	2.47	-20.32%	1.8	2.5	10
SYY Call 77.50 Exp: Nov 21, 2025 Last: 0.16 Chg.: 60% SymbolSYY\|20251121\|77.50C Delta0.1573 Imp Vol0.2485 Bid0.1 Gamma0.1225 Theoretical0.16 Ask0.25 Theta-0.0594 Intrinsic Value-2.16 Volume18 Vega0.019 Time Value2.32 Open Interest1,220 Rho0.0013 Delta / Theta-2.6495 SYY Put 77.50 Exp: Nov 21, 2025 Last: 2.47 Chg.: -20.32% SymbolSYY\|20251121\|77.50P Delta-0.745 Imp Vol0.3734 Bid1.8 Gamma0.1089 Theoretical2.47 Ask2.5 Theta-0.1168 Intrinsic Value2.16 Volume10 Vega0.0253 Time Value0.31 Open Interest2,181 Rho-0.0053 Delta / Theta6.3798
0.05	0%	0	0.1	13	80.00	5	0%	4.2	5.4	0
SYY Call 80.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSYY\|20251121\|80.00C Delta0.0471 Imp Vol0.329 Bid0 Gamma0.0378 Theoretical0.05 Ask0.1 Theta-0.032 Intrinsic Value-4.66 Volume13 Vega0.0078 Time Value4.71 Open Interest3,213 Rho0.0004 Delta / Theta-1.4697 SYY Put 80.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolSYY\|20251121\|80.00P Delta-0.8612 Imp Vol0.5008 Bid4.2 Gamma0.056 Theoretical4.8 Ask5.4 Theta-0.1075 Intrinsic Value4.66 Volume0 Vega0.0175 Time Value0.34 Open Interest534 Rho-0.0058 Delta / Theta8.0127
0.05	0%	0	0.05	10	82.50	9.33	0%	5.6	9.1	0
SYY Call 82.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSYY\|20251121\|82.50C Delta0.0351 Imp Vol0.4633 Bid0 Gamma0.0211 Theoretical0.05 Ask0.05 Theta-0.0355 Intrinsic Value-7.16 Volume10 Vega0.0061 Time Value7.21 Open Interest16,943 Rho0.0003 Delta / Theta-0.9882 SYY Put 82.50 Exp: Nov 21, 2025 Last: 9.33 Chg.: 0% SymbolSYY\|20251121\|82.50P Delta-0.8786 Imp Vol0.7061 Bid5.6 Gamma0.0362 Theoretical7.35 Ask9.1 Theta-0.1384 Intrinsic Value7.16 Volume0 Vega0.0159 Time Value2.17 Open Interest0 Rho-0.0061 Delta / Theta6.3491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,577.9	-12.6	-0.03%
US 500	6,662.1	-10.4	-0.16%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	63.89	-0.31	-0.48%
Crude Oil WTI	59.56	-0.30	-0.50%
Gold	4,014.11	-60.39	-1.48%
Silver	49.620	-1.091	-2.15%
Copper	4.9780	-0.0118	-0.24%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.712	-0.009	-0.24%
U.S. 2Y	3.598	-0.012	-0.33%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	75.13	+0.42	+0.56%
Jupiter Global Fu.	12.610	0.000	0.00%
NEXT25	100.00	0.00	0.00%
JPMorgan Global A.	21.45	-0.17	-0.79%
HDFC Standard Lif.	41.043	+0.155	+0.38%
HSCEI ESG Enhance.	4,870.38	-57.52	-1.17%
UAN	97.46	-1.71	-1.72%
VanEck Municipal .	20.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M