Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.90 -0.02 -0.02%

20:59:59 - Closed. Currency in USD

After Hours

79.90

-0.00

-0.00%

23:05:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,898,220
Bid/Ask: 0.00 / 0.00
Day's Range: 79.67 - 80.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	40.5	0	40.00	0	0%	0	0.3	0
SYY Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value39.9 Volume0 Vega0 Time Value-39.9 Open Interest0 Rho0 Delta / Theta0 SYY Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00P Delta-0.0229 Imp Vol1.2942 Bid0 Gamma0.0018 Theoretical0.3 Ask0.3 Theta-0.0258 Intrinsic Value-39.9 Volume0 Vega0.0128 Time Value39.9 Open Interest5 Rho-0.0017 Delta / Theta0.8862
0	0%	35.7	39.6	0	42.50	0	0%	0	0.3	0
SYY Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50C Delta0.9706 Imp Vol1.2366 Bid35.7 Gamma0.0022 Theoretical37.65 Ask39.6 Theta-0.0289 Intrinsic Value37.4 Volume0 Vega0.0152 Time Value-37.4 Open Interest0 Rho0.0242 Delta / Theta-33.5488 SYY Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50P Delta-0.0248 Imp Vol1.1936 Bid0 Gamma0.0021 Theoretical0.3 Ask0.3 Theta-0.0255 Intrinsic Value-37.4 Volume0 Vega0.0137 Time Value37.4 Open Interest0 Rho-0.0019 Delta / Theta0.9736
0	0%	33.2	37.1	0	45.00	0	0%	0	0.35	0
SYY Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00C Delta0.9684 Imp Vol1.1352 Bid33.2 Gamma0.0026 Theoretical35.15 Ask37.1 Theta-0.0284 Intrinsic Value34.9 Volume0 Vega0.0162 Time Value-34.9 Open Interest0 Rho0.0263 Delta / Theta-34.1429 SYY Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00P Delta-0.0299 Imp Vol1.131 Bid0 Gamma0.0025 Theoretical0.35 Ask0.35 Theta-0.0282 Intrinsic Value-34.9 Volume0 Vega0.016 Time Value34.9 Open Interest1 Rho-0.0022 Delta / Theta1.0601
					79.9	Price @ Oct 20, 2025 20:08 GMT
2.15	-10.42%	2	2.15	149	80.00	1.99	-10.76%	1.9	2.05	17
SYY Call 80.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: -10.42% SymbolSYY\|20251121\|80.00C Delta0.5058 Imp Vol0.2335 Bid2 Gamma0.0721 Theoretical2.15 Ask2.15 Theta-0.0357 Intrinsic Value-0.1 Volume149 Vega0.094 Time Value2.25 Open Interest3,236 Rho0.0335 Delta / Theta-14.1572 SYY Put 80.00 Exp: Nov 21, 2025 Last: 1.99 Chg.: -10.76% SymbolSYY\|20251121\|80.00P Delta-0.4884 Imp Vol0.2108 Bid1.9 Gamma0.0802 Theoretical1.99 Ask2.05 Theta-0.0295 Intrinsic Value0.1 Volume17 Vega0.0941 Time Value1.89 Open Interest641 Rho-0.0303 Delta / Theta16.579
1.15	-17.86%	0.95	1.15	4,660	82.50	4.4	0%	3.3	3.6	0
SYY Call 82.50 Exp: Nov 21, 2025 Last: 1.15 Chg.: -17.86% SymbolSYY\|20251121\|82.50C Delta0.3353 Imp Vol0.227 Bid0.95 Gamma0.0678 Theoretical1.15 Ask1.15 Theta-0.0315 Intrinsic Value-2.6 Volume4,660 Vega0.0861 Time Value3.75 Open Interest3,031 Rho0.0225 Delta / Theta-10.6404 SYY Put 82.50 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolSYY\|20251121\|82.50P Delta-0.7038 Imp Vol0.1948 Bid3.3 Gamma0.0811 Theoretical3.45 Ask3.6 Theta-0.0227 Intrinsic Value2.6 Volume0 Vega0.0812 Time Value1.8 Open Interest601 Rho-0.0394 Delta / Theta31.0253
0.43	-29.51%	0.35	0.5	89	85.00	4.2	0%	5.3	5.5	0
SYY Call 85.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: -29.51% SymbolSYY\|20251121\|85.00C Delta0.1673 Imp Vol0.21 Bid0.35 Gamma0.0505 Theoretical0.43 Ask0.5 Theta-0.0199 Intrinsic Value-5.1 Volume89 Vega0.0591 Time Value5.53 Open Interest1,801 Rho0.0113 Delta / Theta-8.4069 SYY Put 85.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolSYY\|20251121\|85.00P Delta-0.8729 Imp Vol0.184 Bid5.3 Gamma0.049 Theoretical5.4 Ask5.5 Theta-0.0119 Intrinsic Value5.1 Volume0 Vega0.0485 Time Value-0.9 Open Interest3 Rho-0.0397 Delta / Theta73.6069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,773.4	+66.8	+0.14%
US 500	6,742.4	+7.3	+0.11%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.93	+0.03	+0.05%
Crude Oil WTI	56.94	0.00	0.00%
Gold	4,387.61	+13.56	+0.31%
Silver	51.535	+0.135	+0.26%
Copper	5.0590	+0.0097	+0.19%
London Cocoa	4,099.00	0.00	0.00%
London Wheat	164.35	0.00	0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.003	-0.08%
U.S. 5Y	3.574	-0.005	-0.14%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	79.90	-0.02	-0.02%
Jupiter Global Fu.	12.630	-0.030	-0.24%
NEXT25	99.99	0.00	0.00%
Nuveen ESG Large-.	44.11	+0.49	+1.12%
Intesa Obbligazio.	9.748	+0.015	+0.15%
Investec Global S.	31.510	-0.050	-0.16%
CCM Renta Fija PP	12.604	+0.001	+0.00%
UFT/ETH	0.0001041	0.0000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K