Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.63 +0.30 +0.38%

- Closed. Currency in USD

After Hours

79.62

-0.01

-0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,970,552
Bid/Ask: 0.00 / 0.00
Day's Range: 79.20 - 79.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.8	0	40.00	0	0%	0	0.15	0
SYY Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|40.00C Delta0.9868 Imp Vol1.2976 Bid37.7 Gamma0.0012 Theoretical39.75 Ask41.8 Theta-0.0173 Intrinsic Value39.63 Volume0 Vega0.0066 Time Value-39.63 Open Interest0 Rho0.0151 Delta / Theta-56.8912 SYY Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|40.00P Delta-0.0083 Imp Vol1.2005 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-39.63 Volume0 Vega0.0046 Time Value39.63 Open Interest0 Rho-0.0005 Delta / Theta0.7203
0	0%	35.2	38.8	0	42.50	0	0%	0	0.1	0
SYY Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|42.50C Delta0.9269 Imp Vol2.0471 Bid35.2 Gamma0.0033 Theoretical38.8 Ask38.8 Theta-0.1187 Intrinsic Value37.13 Volume0 Vega0.028 Time Value-37.13 Open Interest0 Rho0.0184 Delta / Theta-7.8106 SYY Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|42.50P Delta-0.0066 Imp Vol1.0468 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-37.13 Volume0 Vega0.0038 Time Value37.13 Open Interest0 Rho-0.0004 Delta / Theta0.804
0	0%	32.7	36.7	0	45.00	0	0%	0	0.15	0
SYY Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|45.00C Delta0.9896 Imp Vol1.0062 Bid32.7 Gamma0.0013 Theoretical34.7 Ask36.7 Theta-0.0108 Intrinsic Value34.63 Volume0 Vega0.0052 Time Value-34.63 Open Interest0 Rho0.0178 Delta / Theta-91.5823 SYY Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|45.00P Delta-0.0098 Imp Vol1.0126 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0113 Intrinsic Value-34.63 Volume0 Vega0.0054 Time Value34.63 Open Interest0 Rho-0.0005 Delta / Theta0.8725
					79.63	Price @ Aug 26, 2025 20:55 GMT
1.17	6.36%	1.2	1.45	26	80.00	1.49	-12.35%	1.35	1.6	3
SYY Call 80.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: 6.36% SymbolSYY\|20250919\|80.00C Delta0.4776 Imp Vol0.1795 Bid1.2 Gamma0.1085 Theoretical1.33 Ask1.45 Theta-0.0319 Intrinsic Value-0.37 Volume26 Vega0.0812 Time Value1.54 Open Interest3,356 Rho0.0241 Delta / Theta-14.9587 SYY Put 80.00 Exp: Sep 19, 2025 Last: 1.49 Chg.: -12.35% SymbolSYY\|20250919\|80.00P Delta-0.5275 Imp Vol0.1641 Bid1.35 Gamma0.1194 Theoretical1.49 Ask1.6 Theta-0.026 Intrinsic Value0.37 Volume3 Vega0.0811 Time Value1.12 Open Interest433 Rho-0.0238 Delta / Theta20.2912
0.45	21.62%	0.3	0.5	27	82.50	2.15	0%	2.95	3.2	0
SYY Call 82.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: 21.62% SymbolSYY\|20250919\|82.50C Delta0.2254 Imp Vol0.1728 Bid0.3 Gamma0.0851 Theoretical0.45 Ask0.5 Theta-0.0228 Intrinsic Value-2.87 Volume27 Vega0.0613 Time Value3.32 Open Interest4,860 Rho0.0115 Delta / Theta-9.8843 SYY Put 82.50 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolSYY\|20250919\|82.50P Delta-0.8299 Imp Vol0.1425 Bid2.95 Gamma0.089 Theoretical3.08 Ask3.2 Theta-0.0131 Intrinsic Value2.87 Volume0 Vega0.0511 Time Value-0.72 Open Interest161 Rho-0.0288 Delta / Theta63.5897
0.08	-20%	0	0.15	3	85.00	0	0%	4.4	7.1	0
SYY Call 85.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: -20% SymbolSYY\|20250919\|85.00C Delta0.0587 Imp Vol0.1579 Bid0 Gamma0.0363 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-5.37 Volume3 Vega0.0239 Time Value5.45 Open Interest3,642 Rho0.003 Delta / Theta-7.2785 SYY Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250919\|85.00P Delta-0.8335 Imp Vol0.2539 Bid4.4 Gamma0.0488 Theoretical5.75 Ask7.1 Theta-0.0243 Intrinsic Value5.37 Volume0 Vega0.0506 Time Value-5.37 Open Interest0 Rho-0.0324 Delta / Theta34.3382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,435.5	+17.4	+0.04%
US 500	6,469.6	+3.7	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.64	-0.06	-0.09%
Crude Oil WTI	63.21	-0.04	-0.06%
Gold	3,431.27	-1.73	-0.05%
Silver	38.570	-0.036	-0.09%
Copper	4.5192	-0.0271	-0.60%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7263	+0.0043	+0.16%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.664	+0.020	+0.55%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	79.63	+0.30	+0.38%
Allianz Global In.	283.530	+1.970	+0.70%
TIE/BTC	0.00000003	0.00000000	0%
Amundi Bloomberg .	27.21	-0.05	-0.18%
PSI	8,700.0	-100.0	-1.14%
Objectif Actions .	1,182.380	-10.900	-0.91%
Principal Deuda L.	19.886	+0.130	+0.66%
AB SICAV I - Euro.	38.430	-0.360	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M