Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.73 0.00 0.00%

17:19:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,633
Bid/Ask: 0.00 / 0.00
Day's Range: 75.49 - 76.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	37.2	0	40.00	0	0%	0	0.75	0
SYY Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00C Delta0.9892 Imp Vol5.6622 Bid34.3 Gamma0.0013 Theoretical35.75 Ask37.2 Theta-0.3175 Intrinsic Value35.88 Volume0 Vega0.0011 Time Value-35.88 Open Interest0 Rho0.0007 Delta / Theta-3.1161 SYY Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00P Delta-0.0463 Imp Vol8.3206 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-1.5991 Intrinsic Value-35.88 Volume0 Vega0.0038 Time Value35.88 Open Interest5 Rho-0.0001 Delta / Theta0.029
0	0%	31.8	34.7	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50C Delta0.9882 Imp Vol5.1725 Bid31.8 Gamma0.0015 Theoretical33.25 Ask34.7 Theta-0.313 Intrinsic Value33.38 Volume0 Vega0.0012 Time Value-33.38 Open Interest0 Rho0.0008 Delta / Theta-3.1571 SYY Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50P Delta-0.0897 Imp Vol10.2624 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-3.292 Intrinsic Value-33.38 Volume0 Vega0.0064 Time Value33.38 Open Interest0 Rho-0.0002 Delta / Theta0.0273
0	0%	29.3	32.2	0	45.00	0	0%	0	0.75	0
SYY Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00C Delta0.9871 Imp Vol4.7094 Bid29.3 Gamma0.0018 Theoretical30.75 Ask32.2 Theta-0.3082 Intrinsic Value30.88 Volume0 Vega0.0013 Time Value-30.88 Open Interest0 Rho0.0009 Delta / Theta-3.2032 SYY Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00P Delta-0.0549 Imp Vol7.0129 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-1.5422 Intrinsic Value-30.88 Volume0 Vega0.0044 Time Value30.88 Open Interest1 Rho-0.0001 Delta / Theta0.0356
					75.88	Price @ Nov 20, 2025 16:08 GMT
0.1	0%	0	0.75	0	77.50	1.84	0%	0.95	3.4	0
SYY Call 77.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSYY\|20251121\|77.50C Delta0.3203 Imp Vol0.9334 Bid0 Gamma0.0968 Theoretical0.75 Ask0.75 Theta-0.6618 Intrinsic Value-1.62 Volume0 Vega0.0142 Time Value1.72 Open Interest1,205 Rho0.0006 Delta / Theta-0.484 SYY Put 77.50 Exp: Nov 21, 2025 Last: 1.84 Chg.: 0% SymbolSYY\|20251121\|77.50P Delta-0.7637 Imp Vol0.6243 Bid0.95 Gamma0.1247 Theoretical2.18 Ask3.4 Theta-0.3794 Intrinsic Value1.62 Volume0 Vega0.0122 Time Value0.22 Open Interest2,180 Rho-0.0014 Delta / Theta2.0133
0.03	0%	0	0.05	0	80.00	4.51	0%	3.6	4.9	1
SYY Call 80.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolSYY\|20251121\|80.00C Delta0.0484 Imp Vol0.635 Bid0 Gamma0.0399 Theoretical0.05 Ask0.05 Theta-0.1265 Intrinsic Value-4.12 Volume0 Vega0.004 Time Value4.15 Open Interest3,193 Rho0.0001 Delta / Theta-0.3827 SYY Put 80.00 Exp: Nov 21, 2025 Last: 4.51 Chg.: 0% SymbolSYY\|20251121\|80.00P Delta-0.8916 Imp Vol0.8475 Bid3.6 Gamma0.0555 Theoretical4.51 Ask4.9 Theta-0.3103 Intrinsic Value4.12 Volume1 Vega0.0074 Time Value0.39 Open Interest534 Rho-0.0015 Delta / Theta2.8736
0.08	60%	0	0.1	1	82.50	9.33	0%	6.1	7.6	0
SYY Call 82.50 Exp: Nov 21, 2025 Last: 0.08 Chg.: 60% SymbolSYY\|20251121\|82.50C Delta0.0498 Imp Vol0.9885 Bid0 Gamma0.0263 Theoretical0.08 Ask0.1 Theta-0.2015 Intrinsic Value-6.62 Volume1 Vega0.0041 Time Value6.7 Open Interest16,915 Rho0.0001 Delta / Theta-0.2474 SYY Put 82.50 Exp: Nov 21, 2025 Last: 9.33 Chg.: 0% SymbolSYY\|20251121\|82.50P Delta-0.9884 Imp Vol0.725 Bid6.1 Gamma0.0106 Theoretical6.85 Ask7.6 Theta-0.042 Intrinsic Value6.62 Volume0 Vega0.0012 Time Value2.71 Open Interest0 Rho-0.0012 Delta / Theta23.5518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,462.2	+323.4	+0.70%
US 500	6,696.4	+54.2	+0.82%
FTSE 100	9,546.00	+38.59	+0.41%
DAX	23,315.15	+111.01	+0.48%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.90	+0.39	+0.61%
Crude Oil WTI	59.59	+0.34	+0.57%
Gold	4,068.79	-14.01	-0.34%
Silver	50.565	-0.289	-0.57%
Copper	5.0020	-0.0165	-0.33%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5770	-0.0250	-0.54%
Germany 10Y	2.7145	+0.0035	+0.13%
U.S. 10Y	4.096	-0.037	-0.90%
U.S. 5Y	3.673	-0.035	-0.94%
U.S. 2Y	3.564	-0.034	-0.94%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	75.73	0.00	0.00%
Xtrackers S&P Mid.	31.49	0.00	0.00%
KDAG/IDR	17.0000	0.0000	0.00%
CIBC Sustainable .	25.90	0.00	0.00%
Jupiter Global Fu.	12.590	-0.010	-0.08%
RFMI Multigestion.	8.12	-0.02	-0.24%
PRVB	24.980	+0.000	+0.00%
002654	14.42	-0.55	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M