Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.25 -0.22 -0.28%

05/08 - Closed. Currency in USD

After Hours

79.25

0.00

0.00%

0:26:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,928,108
Bid/Ask: 0.00 / 0.00
Day's Range: 79.09 - 79.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41.3	0	40.00	0	0%	0	0.85	0
SYY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|40.00C Delta0.9888 Imp Vol1.9348 Bid37.4 Gamma0.0011 Theoretical39.35 Ask41.3 Theta-0.0356 Intrinsic Value39.25 Volume0 Vega0.0037 Time Value-39.25 Open Interest0 Rho0.0068 Delta / Theta-27.7579 SYY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|40.00P Delta-0.0294 Imp Vol2.4509 Bid0 Gamma0.0021 Theoretical0.42 Ask0.85 Theta-0.1074 Intrinsic Value-39.25 Volume0 Vega0.0088 Time Value39.25 Open Interest0 Rho-0.0007 Delta / Theta0.2737
0	0%	34.9	38.9	0	42.50	0	0%	0	0.65	0
SYY Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|42.50C Delta0.984 Imp Vol1.8848 Bid34.9 Gamma0.0016 Theoretical36.9 Ask38.9 Theta-0.048 Intrinsic Value36.75 Volume0 Vega0.0051 Time Value-36.75 Open Interest0 Rho0.0077 Delta / Theta-20.5079 SYY Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|42.50P Delta-0.0266 Imp Vol2.1459 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.0865 Intrinsic Value-36.75 Volume0 Vega0.0081 Time Value36.75 Open Interest0 Rho-0.0006 Delta / Theta0.3074
0	0%	32.4	36.3	0	45.00	0	0%	0	0.65	0
SYY Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|45.00C Delta0.9871 Imp Vol1.6236 Bid32.4 Gamma0.0015 Theoretical34.35 Ask36.3 Theta-0.0343 Intrinsic Value34.25 Volume0 Vega0.0042 Time Value-34.25 Open Interest0 Rho0.0081 Delta / Theta-28.8117 SYY Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|45.00P Delta-0.0289 Imp Vol1.9735 Bid0 Gamma0.0025 Theoretical0.32 Ask0.65 Theta-0.0852 Intrinsic Value-34.25 Volume0 Vega0.0086 Time Value34.25 Open Interest0 Rho-0.0007 Delta / Theta0.339
					79.25	Price @ Aug 05, 2025 20:55 GMT
0.65	-20.73%	0.5	0.7	1,052	80.00	1.15	-4.17%	1.2	1.4	72
SYY Call 80.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -20.73% SymbolSYY\|20250815\|80.00C Delta0.3895 Imp Vol0.1837 Bid0.5 Gamma0.1591 Theoretical0.65 Ask0.7 Theta-0.0475 Intrinsic Value-0.75 Volume1,052 Vega0.0503 Time Value1.4 Open Interest19,244 Rho0.0083 Delta / Theta-8.1996 SYY Put 80.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: -4.17% SymbolSYY\|20250815\|80.00P Delta-0.6212 Imp Vol0.1703 Bid1.2 Gamma0.171 Theoretical1.3 Ask1.4 Theta-0.0405 Intrinsic Value0.75 Volume72 Vega0.0498 Time Value0.4 Open Interest2,981 Rho-0.0114 Delta / Theta15.3414
0.1	-16.67%	0.05	0.15	74	82.50	3.3	0%	2.85	3.5	0
SYY Call 82.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -16.67% SymbolSYY\|20250815\|82.50C Delta0.0924 Imp Vol0.1791 Bid0.05 Gamma0.0704 Theoretical0.1 Ask0.15 Theta-0.0198 Intrinsic Value-3.25 Volume74 Vega0.0217 Time Value3.35 Open Interest3,307 Rho0.002 Delta / Theta-4.6743 SYY Put 82.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolSYY\|20250815\|82.50P Delta-0.8344 Imp Vol0.2443 Bid2.85 Gamma0.0783 Theoretical3.5 Ask3.5 Theta-0.0373 Intrinsic Value3.25 Volume0 Vega0.0325 Time Value0.05 Open Interest152 Rho-0.0136 Delta / Theta22.3658
0.03	200%	0	0.05	22	85.00	0	0%	3.7	7.6	0
SYY Call 85.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 200% SymbolSYY\|20250815\|85.00C Delta0.0278 Imp Vol0.2176 Bid0 Gamma0.0223 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-5.75 Volume22 Vega0.0084 Time Value5.78 Open Interest1,790 Rho0.0006 Delta / Theta-3.0178 SYY Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSYY\|20250815\|85.00P Delta-0.6874 Imp Vol0.7628 Bid3.7 Gamma0.0354 Theoretical7.6 Ask7.6 Theta-0.1742 Intrinsic Value5.75 Volume0 Vega0.0464 Time Value-5.75 Open Interest0 Rho-0.0141 Delta / Theta3.9468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,257.0	+145.3	+0.33%
US 500	6,314.4	+15.2	+0.24%
FTSE 100	9,169.95	+27.22	+0.30%
DAX	23,907.50	+50.31	+0.21%
South Africa Top 40	92,615.48	+419.98	+0.46%

Brent Oil	68.62	+0.98	+1.45%
Crude Oil WTI	66.15	+0.99	+1.52%
Gold	3,416.37	-18.33	-0.53%
Silver	37.790	-0.033	-0.09%
Copper	4.3985	+0.0125	+0.28%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5370	+0.0180	+0.40%
Germany 10Y	2.6456	+0.0236	+0.90%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	76.00	+0.10	+0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.80	+0.80	+2.50%
Guaranty Trust Holding	100.80	+1.80	+1.82%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	573.90	-3.10	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	79.25	-0.22	-0.28%
China Universal C.	0.817	+0.001	+0.12%
UBS ETF MSCI EMU .	177.94	+0.64	+0.36%
600826	10.95	-0.08	-0.73%
CITIC-Prudential .	1.000	0.000	0.00%
ICICI Prudential .	53.307	-0.075	-0.14%
WisdomTree Copper.	7.54	+0.06	+0.76%
VOXP	176.60	-2.00	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	0.00%	38.20M
Aiico	2.90	+9.85%	18.38M
Access Holdings	27.80	+1.65%	3.92M
UBA	49.00	+0.20%	1.91M
BUA Cement	179.00	+4.99%	942.76K
Guaranty Trust Holding	100.75	+1.77%	673.31K
Nestle Nigeria	1,890.00	0.00%	31.20K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	970.48K
Nem	29.700	+10.00%	21.11K
Mutual Benefits Assurance	2.42	+10.00%	2.33M
Ikeja	22.550	+10.00%	6.92K
Guinness Nigeria	128.75	+10.00%	0.30K
Mansard Ins	12.100	+10.00%	2.40K
Union Dicon Salt	8.20	-8.89%	6.20K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.87	-10.00%	22.33K
Geregu Power	1,027.40	-10.00%	301.00
Conoil	211.10	-9.98%	1.50K
Livingtrust Mortgage Bank	5.35	-9.93%	1.64K
Juli	9.30	-7.00%	0.58K
Fidson	42.000	-4.33%	276.41K
Eunisell Interlinked	23.950	+1.91%	9.10K