Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.62 -0.39 -0.44%

21:59:59 - Closed. Currency in USD

After Hours

87.63

0.01

0.01%

22:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,530,119
Bid/Ask: 0.00 / 0.00
Day's Range: 86.42 - 88.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.8	0	35.00	0	0%	0	2.15	0
SYY Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|35.00C Delta0.9946 Imp Vol1.859 Bid50.6 Gamma0.0004 Theoretical52.7 Ask54.8 Theta-0.0147 Intrinsic Value52.37 Volume0 Vega0.0027 Time Value-52.37 Open Interest0 Rho0.007 Delta / Theta-67.7126 SYY Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|35.00P Delta-0.0553 Imp Vol3.6018 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.2304 Intrinsic Value-52.37 Volume0 Vega0.0205 Time Value52.37 Open Interest0 Rho-0.0028 Delta / Theta0.24
0	0%	48.2	52.3	0	37.50	0	0%	0	2.15	0
SYY Call 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|37.50C Delta0.9909 Imp Vol1.8642 Bid48.2 Gamma0.0007 Theoretical50.25 Ask52.3 Theta-0.0242 Intrinsic Value49.87 Volume0 Vega0.0043 Time Value-49.87 Open Interest0 Rho0.0088 Delta / Theta-40.9835 SYY Put 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|37.50P Delta-0.0596 Imp Vol3.3671 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.2285 Intrinsic Value-49.87 Volume0 Vega0.0217 Time Value49.87 Open Interest0 Rho-0.003 Delta / Theta0.2609
33.35	0%	45.5	49.8	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: Mar 20, 2026 Last: 33.35 Chg.: 0% SymbolSYY\|20260320\|40.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value47.37 Volume0 Vega0 Time Value-14.02 Open Interest0 Rho0 Delta / Theta0 SYY Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|40.00P Delta-0.0641 Imp Vol3.1487 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2262 Intrinsic Value-47.37 Volume0 Vega0.023 Time Value47.37 Open Interest0 Rho-0.0031 Delta / Theta0.2835
					87.37	Price @ Mar 04, 2026 20:08 GMT
1.62	-24.65%	1.7	1.95	4	87.50	1.66	18.57%	1.4	1.65	41
SYY Call 87.50 Exp: Mar 20, 2026 Last: 1.62 Chg.: -24.65% SymbolSYY\|20260320\|87.50C Delta0.5274 Imp Vol0.2362 Bid1.7 Gamma0.0917 Theoretical1.83 Ask1.95 Theta-0.0552 Intrinsic Value-0.13 Volume4 Vega0.073 Time Value1.75 Open Interest651 Rho0.0195 Delta / Theta-9.555 SYY Put 87.50 Exp: Mar 20, 2026 Last: 1.66 Chg.: 18.57% SymbolSYY\|20260320\|87.50P Delta-0.472 Imp Vol0.2215 Bid1.4 Gamma0.098 Theoretical1.53 Ask1.65 Theta-0.0492 Intrinsic Value0.13 Volume41 Vega0.073 Time Value1.53 Open Interest853 Rho-0.0163 Delta / Theta9.5949
0.6	-31.03%	0.6	0.75	13	90.00	3.61	64.09%	2.85	3.1	23
SYY Call 90.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -31.03% SymbolSYY\|20260320\|90.00C Delta0.2733 Imp Vol0.1989 Bid0.6 Gamma0.0911 Theoretical0.6 Ask0.75 Theta-0.0386 Intrinsic Value-2.63 Volume13 Vega0.061 Time Value3.23 Open Interest2,972 Rho0.0102 Delta / Theta-7.0718 SYY Put 90.00 Exp: Mar 20, 2026 Last: 3.61 Chg.: 64.09% SymbolSYY\|20260320\|90.00P Delta-0.7165 Imp Vol0.2099 Bid2.85 Gamma0.0883 Theoretical2.97 Ask3.1 Theta-0.0388 Intrinsic Value2.63 Volume23 Vega0.062 Time Value0.98 Open Interest562 Rho-0.0228 Delta / Theta18.4695
0.25	-7.41%	0.15	0.3	2	92.50	4.7	0%	4.7	6.3	0
SYY Call 92.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: -7.41% SymbolSYY\|20260320\|92.50C Delta0.1271 Imp Vol0.2192 Bid0.15 Gamma0.0518 Theoretical0.25 Ask0.3 Theta-0.0265 Intrinsic Value-5.13 Volume2 Vega0.0382 Time Value5.38 Open Interest354 Rho0.0048 Delta / Theta-4.7949 SYY Put 92.50 Exp: Mar 20, 2026 Last: 4.7 Chg.: 0% SymbolSYY\|20260320\|92.50P Delta-0.7832 Imp Vol0.3136 Bid4.7 Gamma0.0512 Theoretical5.5 Ask6.3 Theta-0.0505 Intrinsic Value5.13 Volume0 Vega0.0537 Time Value-0.43 Open Interest105 Rho-0.0249 Delta / Theta15.5051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,750.2	+248.9	+0.51%
US 500	6,871.4	+54.8	+0.80%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.59	+1.19	+1.46%
Crude Oil WTI	76.06	+1.50	+2.01%
Gold	5,148.24	+24.54	+0.48%
Silver	83.615	+0.142	+0.17%
Copper	5.9025	+0.0765	+1.31%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4410	-0.0030	-0.07%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.100	+0.044	+1.08%
U.S. 5Y	3.683	+0.052	+1.43%
U.S. 2Y	3.551	+0.051	+1.46%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	87.62	-0.39	-0.44%
1734	30.40	-0.25	-0.82%
BP	481.25	-11.75	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M