Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.69 +0.26 +0.33%

16:21:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 457,888
Bid/Ask: 0.00 / 0.00
Day's Range: 78.58 - 79.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.7	0	72.50	0	0%	0.25	0.4	0
SYY Call 72.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|72.50C Delta0.8982 Imp Vol0.259 Bid5.3 Gamma0.0336 Theoretical6.5 Ask7.7 Theta-0.0202 Intrinsic Value6.26 Volume0 Vega0.0354 Time Value-6.26 Open Interest5 Rho0.0422 Delta / Theta-44.5726 SYY Put 72.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|72.50P Delta-0.1153 Imp Vol0.2777 Bid0.25 Gamma0.0347 Theoretical0.325 Ask0.4 Theta-0.0225 Intrinsic Value-6.26 Volume0 Vega0.0392 Time Value6.26 Open Interest28 Rho-0.0057 Delta / Theta5.1311
0	0%	3	5.1	0	75.00	0.56	0.56%	0.55	0.7	11
SYY Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|75.00C Delta0.8492 Imp Vol0.1879 Bid3 Gamma0.0612 Theoretical4.05 Ask5.1 Theta-0.0195 Intrinsic Value3.76 Volume0 Vega0.0468 Time Value-3.76 Open Interest8 Rho0.0413 Delta / Theta-43.4999 SYY Put 75.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 0.56% SymbolSYY\|20261016\|75.00P Delta-0.2123 Imp Vol0.249 Bid0.55 Gamma0.0577 Theoretical0.625 Ask0.7 Theta-0.0299 Intrinsic Value-3.76 Volume11 Vega0.0585 Time Value4.32 Open Interest216 Rho-0.0104 Delta / Theta7.0942
0	0%	1.1	2.35	0	77.50	1.17	1.17%	1.15	1.4	1
SYY Call 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|77.50C Delta0.7017 Imp Vol0.1216 Bid1.1 Gamma0.1408 Theoretical1.725 Ask2.35 Theta-0.0188 Intrinsic Value1.26 Volume0 Vega0.0697 Time Value-1.26 Open Interest24 Rho0.0352 Delta / Theta-37.2936 SYY Put 77.50 Exp: Oct 16, 2026 Last: 1.17 Chg.: 1.17% SymbolSYY\|20261016\|77.50P Delta-0.381 Imp Vol0.2299 Bid1.15 Gamma0.0821 Theoretical1.275 Ask1.4 Theta-0.0361 Intrinsic Value-1.26 Volume1 Vega0.0768 Time Value2.43 Open Interest294 Rho-0.0182 Delta / Theta10.5648
					78.76	Price @ Sep 22, 2026 15:08 GMT
1.1	1.1%	0.9	1.1	2	80.00	0	0%	1.35	3.2	0
SYY Call 80.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 1.1% SymbolSYY\|20261016\|80.00C Delta0.3829 Imp Vol0.1901 Bid0.9 Gamma0.0993 Theoretical1 Ask1.1 Theta-0.0311 Intrinsic Value-1.24 Volume2 Vega0.0769 Time Value2.34 Open Interest1,372 Rho0.0192 Delta / Theta-12.3145 SYY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|80.00P Delta-0.6141 Imp Vol0.1944 Bid1.35 Gamma0.0977 Theoretical2.275 Ask3.2 Theta-0.0301 Intrinsic Value1.24 Volume0 Vega0.077 Time Value-1.24 Open Interest169 Rho-0.0277 Delta / Theta20.4338
0	0%	0.35	0.45	0	82.50	0	0%	2.9	4.9	0
SYY Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|82.50C Delta0.1869 Imp Vol0.198 Bid0.35 Gamma0.0671 Theoretical0.4 Ask0.45 Theta-0.0227 Intrinsic Value-3.74 Volume0 Vega0.0542 Time Value3.74 Open Interest249 Rho0.0094 Delta / Theta-8.2448 SYY Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|82.50P Delta-0.895 Imp Vol0.1451 Bid2.9 Gamma0.0631 Theoretical3.9 Ask4.9 Theta-0.0097 Intrinsic Value3.74 Volume0 Vega0.0362 Time Value-3.74 Open Interest93 Rho-0.0293 Delta / Theta92.0017
0.15	0.15%	0.15	0.2	1	85.00	0	0%	5.5	7.4	0
SYY Call 85.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolSYY\|20261016\|85.00C Delta0.0887 Imp Vol0.2161 Bid0.15 Gamma0.0368 Theoretical0.175 Ask0.2 Theta-0.0147 Intrinsic Value-6.24 Volume1 Vega0.0324 Time Value6.39 Open Interest661 Rho0.0045 Delta / Theta-6.0152 SYY Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|85.00P Delta-0.905 Imp Vol0.2254 Bid5.5 Gamma0.0376 Theoretical6.45 Ask7.4 Theta-0.0145 Intrinsic Value6.24 Volume0 Vega0.0336 Time Value-6.24 Open Interest81 Rho-0.0301 Delta / Theta62.6223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,237.74	+30.16	+0.33%
NSE All Share	250,940.61	+783.81	+0.31%
US 30	51,812.1	-238.2	-0.46%
US 500	7,764.8	0.0	0.00%
FTSE 100	10,717.06	-21.95	-0.20%
DAX	25,606.63	+32.97	+0.13%
South Africa Top 40	105,421.97	+78.54	+0.07%

Brent Oil	99.76	-0.58	-0.58%
Crude Oil WTI	91.16	-1.21	-1.31%
Gold	4,372.97	-10.93	-0.25%
Silver	66.520	+0.105	+0.16%
Copper	6.8403	+0.0778	+1.15%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2365	+0.0184	+0.35%
Germany 10Y	3.4510	-0.0017	-0.05%
U.S. 10Y	4.957	-0.006	-0.12%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.743	-0.010	-0.21%

Fidelitybk	20.050	+0.700	+3.62%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	164.90	+4.90	+3.06%
Guaranty Trust Holding	137.00	+3.10	+2.32%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	78.69	+0.26	+0.33%
NICE	35,710	+3000	+9.17%
ROKU	154.36	+0.03	+0.02%
Rough Rice	16.080	+0.015	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.050	+3.62%	164.25M
Zenith Bank	132.00	+2.64%	105.46M
Access Holdings	30.10	+0.50%	61.30M
Guaranty Trust Holding	137.00	+2.32%	45.86M
MTN Nigeria	850.00	-4.49%	4.47M
Aradel Holdings	1,500.00	-1.96%	3.29M
Dangote Cement	1,050.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Cadbury Nig	61.05	+10.00%	1.20M
Chapel Hill Denham Management	162.40	+9.95%	11.24K
Critical	2.46	+9.82%	5.83M
Chellarams	10.65	+9.79%	44.82K
Fortis Global Insurance	1.94	+7.18%	3.17M
Thomaswy	2.70	+6.72%	6.35K
Seplat Petroleum	15,890.00	+6.59%	38.16K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	31.53K
Conoil	189.00	-10.00%	10.95K
Total Nig	518.40	-10.00%	4.90K
Eunisell Interlinked	170.100	-10.00%	11.18K
Transcorp Power	160.20	-10.00%	241.29K
Presco	1,840.80	-10.00%	19.61K
Ncr Nigeria	145.10	-9.99%	1.11K