Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.22 +0.44 +0.54%

21/07 - Closed. Currency in USD

Pre Market

82.20

+0.98

+1.21%

12:05:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,202,237
Bid/Ask: 0.00 / 0.00
Day's Range: 79.91 - 81.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38.4	0	45.00	0	0%	0	0.2	0
SYY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|45.00C Delta0.988 Imp Vol0.9497 Bid34.2 Gamma0.0013 Theoretical36.3 Ask38.4 Theta-0.01 Intrinsic Value36.22 Volume0 Vega0.0069 Time Value-36.22 Open Interest0 Rho0.0193 Delta / Theta-98.6137 SYY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|45.00P Delta-0.0117 Imp Vol0.9539 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-36.22 Volume0 Vega0.0072 Time Value36.22 Open Interest2 Rho-0.0008 Delta / Theta1.0548
0	0%	31.7	36	0	47.50	0	0%	0	2.15	0
SYY Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|47.50C Delta0.9825 Imp Vol0.9257 Bid31.7 Gamma0.0019 Theoretical33.85 Ask36 Theta-0.014 Intrinsic Value33.72 Volume0 Vega0.0097 Time Value-33.72 Open Interest0 Rho0.0228 Delta / Theta-70.1174 SYY Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|47.50P Delta-0.0634 Imp Vol1.3933 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0659 Intrinsic Value-33.72 Volume0 Vega0.0294 Time Value33.72 Open Interest6 Rho-0.0049 Delta / Theta0.962
0	0%	29.3	33.5	0	50.00	0	0%	0	2.15	0
SYY Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|50.00C Delta0.9768 Imp Vol0.8874 Bid29.3 Gamma0.0025 Theoretical31.4 Ask33.5 Theta-0.0175 Intrinsic Value31.22 Volume0 Vega0.0124 Time Value-31.22 Open Interest3 Rho0.0254 Delta / Theta-55.9689 SYY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|50.00P Delta-0.0686 Imp Vol1.2845 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0646 Intrinsic Value-31.22 Volume0 Vega0.0313 Time Value31.22 Open Interest20 Rho-0.0052 Delta / Theta1.0625
					81.22	Price @ Jul 21, 2026 20:55 GMT
2.14	1.9%	1.95	2.2	55	82.50	3.3	0%	2.9	3.3	92
SYY Call 82.50 Exp: Aug 21, 2026 Last: 2.14 Chg.: 1.9% SymbolSYY\|20260821\|82.50C Delta0.4425 Imp Vol0.2776 Bid1.95 Gamma0.06 Theoretical2.08 Ask2.2 Theta-0.0426 Intrinsic Value-1.28 Volume55 Vega0.0933 Time Value3.42 Open Interest1,820 Rho0.0288 Delta / Theta-10.3968 SYY Put 82.50 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolSYY\|20260821\|82.50P Delta-0.5636 Imp Vol0.2575 Bid2.9 Gamma0.0647 Theoretical3.1 Ask3.3 Theta-0.0373 Intrinsic Value1.28 Volume92 Vega0.093 Time Value2.02 Open Interest56 Rho-0.0351 Delta / Theta15.1224
1.09	-6.84%	1	1.3	48	85.00	0	0%	4.5	4.9	0
SYY Call 85.00 Exp: Aug 21, 2026 Last: 1.09 Chg.: -6.84% SymbolSYY\|20260821\|85.00C Delta0.2973 Imp Vol0.2688 Bid1 Gamma0.0544 Theoretical1.15 Ask1.3 Theta-0.0361 Intrinsic Value-3.78 Volume48 Vega0.0819 Time Value4.87 Open Interest1,759 Rho0.0195 Delta / Theta-8.2437 SYY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|85.00P Delta-0.7197 Imp Vol0.249 Bid4.5 Gamma0.0573 Theoretical4.7 Ask4.9 Theta-0.0302 Intrinsic Value3.78 Volume0 Vega0.0793 Time Value-3.78 Open Interest25 Rho-0.0417 Delta / Theta23.8087
0.65	-13.33%	0.55	0.7	11	87.50	0	0%	6.1	8	0
SYY Call 87.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: -13.33% SymbolSYY\|20260821\|87.50C Delta0.1851 Imp Vol0.2704 Bid0.55 Gamma0.0417 Theoretical0.63 Ask0.7 Theta-0.0279 Intrinsic Value-6.28 Volume11 Vega0.0632 Time Value6.93 Open Interest1,011 Rho0.0122 Delta / Theta-6.6323 SYY Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|87.50P Delta-0.7861 Imp Vol0.3033 Bid6.1 Gamma0.0407 Theoretical7.05 Ask8 Theta-0.0317 Intrinsic Value6.28 Volume0 Vega0.0685 Time Value-6.28 Open Interest6 Rho-0.0447 Delta / Theta24.8041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,067.88	+49.17	+0.55%
NSE All Share	247,815.34	+1137.75	+0.46%
US 30	52,139.3	-84.6	-0.16%
US 500	7,481.9	-27.3	-0.36%
FTSE 100	10,723.10	+137.19	+1.30%
DAX	25,071.81	+79.44	+0.32%
South Africa Top 40	101,162.61	+390.48	+0.39%

Brent Oil	94.39	+3.38	+3.71%
Crude Oil WTI	87.26	+2.92	+3.46%
Gold	4,124.59	+48.19	+1.18%
Silver	59.635	+0.527	+0.89%
Copper	6.5120	-0.0405	-0.62%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0575	+0.0274	+0.54%
Germany 10Y	3.1870	+0.0216	+0.68%
U.S. 10Y	4.641	+0.013	+0.28%
U.S. 5Y	4.382	+0.013	+0.30%
U.S. 2Y	4.268	+0.007	+0.16%

Fidelitybk	21.350	-0.250	-1.16%
Zenith Bank	119.70	+1.90	+1.61%
UBA	47.30	+0.30	+0.64%
First HoldCo	106.00	+1.00	+0.95%
Guaranty Trust Holding	129.40	+0.40	+0.31%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,033.00	-1.00	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	81.22	+0.44	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.15	+0.14%	718.54M
Access Holdings	26.70	+2.69%	27.52M
Zenith Bank	120.00	+1.87%	10.34M
Guaranty Trust Holding	129.50	+0.39%	6.18M
MTN Nigeria	856.50	+2.70%	3.74M
Nascon	191.80	+6.56%	3.49M
Aradel Holdings	1,415.00	-7.32%	497.31K

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	467.76K
Transexpr	3.08	+10.00%	230.31K
Thomaswy	4.09	+9.95%	1.65M
Skye Shelter Fund	460.20	+9.90%	1.94K
Caverton Offshore Support	5.100	+9.68%	39.92K
Chapel Hill Denham Management	179.00	+9.61%	17.07K
Cadbury Nig	61.65	+8.16%	58.23K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	5.10K
Eunisell Interlinked	170.100	-10.00%	582.00
Total Nig	576.00	-10.00%	982.00
Nestle Nigeria	2,812.50	-10.00%	2.15K
Presco	2,070.00	-10.00%	290.15K
BUA Foods	845.10	-10.00%	38.92K
Transcorp Power	219.60	-10.00%	16.05K