Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.80 +0.46 +0.56%

25/03 - Closed. Currency in USD

Pre Market

82.90

+0.10

+0.12%

14:08:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,005,765
Bid/Ask: 0.00 / 0.00
Day's Range: 81.41 - 83.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.88	0%	21	25	0	60.00	0	0%	0	2.15	0
SYY Call 60.00 Exp: Apr 17, 2026 Last: 24.88 Chg.: 0% SymbolSYY\|20260417\|60.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value22.8 Volume0 Vega0 Time Value2.08 Open Interest4 Rho0 Delta / Theta0 SYY Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|60.00P Delta-0.1298 Imp Vol1.3553 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-0.1292 Intrinsic Value-22.8 Volume0 Vega0.044 Time Value22.8 Open Interest0 Rho-0.0075 Delta / Theta1.0046
0	0%	15.9	20	0	65.00	0.12	0%	0	2.15	0
SYY Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|65.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value17.8 Volume0 Vega0 Time Value-17.8 Open Interest0 Rho0 Delta / Theta0 SYY Put 65.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolSYY\|20260417\|65.00P Delta-0.1549 Imp Vol1.117 Bid0 Gamma0.0102 Theoretical2.15 Ask2.15 Theta-0.1199 Intrinsic Value-17.8 Volume0 Vega0.0496 Time Value17.92 Open Interest4 Rho-0.0086 Delta / Theta1.2914
0	0%	11.1	13.7	0	70.00	0.19	0%	0	2.2	0
SYY Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|70.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0 SYY Put 70.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolSYY\|20260417\|70.00P Delta-0.1911 Imp Vol0.8969 Bid0 Gamma0.0146 Theoretical2.2 Ask2.2 Theta-0.11 Intrinsic Value-12.8 Volume0 Vega0.0567 Time Value12.99 Open Interest1 Rho-0.0104 Delta / Theta1.7379
					82.8	Price @ Mar 25, 2026 20:08 GMT
0.8	-1.23%	0.75	0.9	17	85.00	3.5	0%	3	3.4	0
SYY Call 85.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -1.23% SymbolSYY\|20260417\|85.00C Delta0.3213 Imp Vol0.1881 Bid0.75 Gamma0.0913 Theoretical0.8 Ask0.9 Theta-0.0312 Intrinsic Value-2.2 Volume17 Vega0.0746 Time Value3 Open Interest594 Rho0.0163 Delta / Theta-10.2982 SYY Put 85.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolSYY\|20260417\|85.00P Delta-0.6322 Imp Vol0.2491 Bid3 Gamma0.0727 Theoretical3.2 Ask3.4 Theta-0.0409 Intrinsic Value2.2 Volume0 Vega0.0783 Time Value1.3 Open Interest478 Rho-0.029 Delta / Theta15.4525
0.29	0%	0.25	0.35	0	87.50	5.6	0%	4.4	6.3	0
SYY Call 87.50 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolSYY\|20260417\|87.50C Delta0.1474 Imp Vol0.1933 Bid0.25 Gamma0.0572 Theoretical0.3 Ask0.35 Theta-0.0205 Intrinsic Value-4.7 Volume0 Vega0.048 Time Value4.99 Open Interest143 Rho0.0075 Delta / Theta-7.192 SYY Put 87.50 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolSYY\|20260417\|87.50P Delta-0.745 Imp Vol0.2984 Bid4.4 Gamma0.0518 Theoretical5.35 Ask6.3 Theta-0.0414 Intrinsic Value4.7 Volume0 Vega0.0667 Time Value0.9 Open Interest99 Rho-0.0329 Delta / Theta17.9755
0.1	0%	0	0.15	1	90.00	6.85	0%	7.2	9.2	0
SYY Call 90.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSYY\|20260417\|90.00C Delta0.0574 Imp Vol0.1993 Bid0 Gamma0.0277 Theoretical0.1 Ask0.15 Theta-0.0105 Intrinsic Value-7.2 Volume1 Vega0.024 Time Value7.3 Open Interest83 Rho0.0029 Delta / Theta-5.4588 SYY Put 90.00 Exp: Apr 17, 2026 Last: 6.85 Chg.: 0% SymbolSYY\|20260417\|90.00P Delta-0.7515 Imp Vol0.4357 Bid7.2 Gamma0.0349 Theoretical8.2 Ask9.2 Theta-0.0603 Intrinsic Value7.2 Volume0 Vega0.0658 Time Value-0.35 Open Interest170 Rho-0.0347 Delta / Theta12.4695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,288.27	+6.21	+0.09%
NSE All Share	201,080.33	+154.58	+0.08%
US 30	46,133.3	-295.3	-0.64%
US 500	6,544.5	-47.4	-0.72%
FTSE 100	9,975.90	-130.94	-1.30%
DAX	22,601.99	-338.43	-1.48%
South Africa Top 40	103,896.02	-2545.76	-2.39%

Brent Oil	101.11	+3.85	+3.96%
Crude Oil WTI	93.81	+3.49	+3.86%
Gold	4,473.72	-111.78	-2.44%
Silver	68.483	-4.159	-5.72%
Copper	5.5080	-0.0530	-0.95%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9370	+0.0980	+2.03%
Germany 10Y	3.0412	+0.0872	+2.95%
U.S. 10Y	4.371	+0.043	+0.99%
U.S. 5Y	4.026	+0.044	+1.10%
U.S. 2Y	3.928	+0.047	+1.21%

Fidelitybk	19.150	+0.150	+0.79%
Zenith Bank	103.30	+1.80	+1.77%
UBA	47.00	-0.20	-0.42%
First HoldCo	50.95	0.00	0.00%
Guaranty Trust Holding	115.15	+0.60	+0.52%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	800.00	-10.00	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	82.80	+0.46	+0.56%
DFM	1.480	+0.050	+3.50%
SEVL	0.850	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.90	-1.89%	103.66M
Access Holdings	26.00	-0.19%	80.28M
Zenith Bank	103.30	+1.77%	14.77M
MTN Nigeria	720.00	+0.28%	11.89M
Dangote Cement	800.00	-1.23%	1.05M
Aradel Holdings	1,187.00	-1.93%	878.75K
Seplat Petroleum	9,100.00	+0.00%	102.20K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.17K
Legend Internet	7.98	+9.92%	5.16M
Multverse	18.35	+9.88%	187.50K
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.88M
Livingtrust Mortgage Bank	4.88	+9.42%	2.84M
CWG	22.900	+5.53%	2.33M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,588.50	-10.00%	89.80K
Nestle Nigeria	3,055.50	-10.00%	8.16K
Total Nig	576.00	-10.00%	5.48K
Mecure Industries	55.35	-10.00%	72.15K
Geregu Power	1,027.40	-10.00%	1.41K
Eunisell Interlinked	129.600	-9.97%	9.01K
Transcorp Power	276.30	-9.97%	15.62K