Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.21 +3.17 +3.60%

17:02:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,334,051
Bid/Ask: 0.00 / 0.00
Day's Range: 88.33 - 91.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	51.7	0	40.00	0.18	0%	0	2.15	0
SYY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value50.66 Volume0 Vega0 Time Value-50.66 Open Interest0 Rho0 Delta / Theta0 SYY Put 40.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolSYY\|20260220\|40.00P Delta-0.0618 Imp Vol4.5288 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.4578 Intrinsic Value-50.66 Volume0 Vega0.0162 Time Value50.84 Open Interest1 Rho-0.0015 Delta / Theta0.1351
0	0%	45	49.2	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value48.16 Volume0 Vega0 Time Value-48.16 Open Interest0 Rho0 Delta / Theta0 SYY Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50P Delta-0.0664 Imp Vol4.2412 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.4529 Intrinsic Value-48.16 Volume0 Vega0.0171 Time Value48.16 Open Interest0 Rho-0.0016 Delta / Theta0.1465
0	0%	42.5	46.7	0	45.00	0	0%	0	2.15	0
SYY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00C Delta0 Imp Vol0 Bid42.5 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value45.66 Volume0 Vega0 Time Value-45.66 Open Interest0 Rho0 Delta / Theta0 SYY Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00P Delta-0.0712 Imp Vol3.9708 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.4475 Intrinsic Value-45.66 Volume0 Vega0.018 Time Value45.66 Open Interest0 Rho-0.0017 Delta / Theta0.159
					90.66	Price @ Feb 12, 2026 15:38 GMT
0	0%	0	0.9	0	92.50	0	0%	2.75	4.5	0
SYY Call 92.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|92.50C Delta0.2963 Imp Vol0.3727 Bid0 Gamma0.0699 Theoretical0.9 Ask0.9 Theta-0.1077 Intrinsic Value-1.84 Volume0 Vega0.0459 Time Value1.84 Open Interest0 Rho0.0056 Delta / Theta-2.7516 SYY Put 92.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|92.50P Delta-0.7169 Imp Vol0.3503 Bid2.75 Gamma0.0729 Theoretical3.63 Ask4.5 Theta-0.0961 Intrinsic Value1.84 Volume0 Vega0.0449 Time Value-1.84 Open Interest0 Rho-0.0121 Delta / Theta7.4565
0.55	0%	0	1.05	0	95.00	10.28	0%	3.7	7.6	0
SYY Call 95.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSYY\|20260220\|95.00C Delta0.2512 Imp Vol0.5483 Bid0 Gamma0.0438 Theoretical1.05 Ask1.05 Theta-0.1456 Intrinsic Value-4.34 Volume0 Vega0.0423 Time Value4.89 Open Interest4 Rho0.0047 Delta / Theta-1.7261 SYY Put 95.00 Exp: Feb 20, 2026 Last: 10.28 Chg.: 0% SymbolSYY\|20260220\|95.00P Delta-0.8617 Imp Vol0.3511 Bid3.7 Gamma0.0476 Theoretical5.65 Ask7.6 Theta-0.0618 Intrinsic Value4.34 Volume0 Vega0.0292 Time Value5.94 Open Interest0 Rho-0.0132 Delta / Theta13.9466
0	0%	0	0.3	0	100.00	0	0%	9.8	12.5	0
SYY Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|100.00C Delta0.0927 Imp Vol0.5398 Bid0 Gamma0.0232 Theoretical0.3 Ask0.3 Theta-0.0746 Intrinsic Value-9.34 Volume0 Vega0.022 Time Value9.34 Open Interest0 Rho0.0018 Delta / Theta-1.2432 SYY Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|100.00P Delta-0.8316 Imp Vol0.7266 Bid9.8 Gamma0.0261 Theoretical11.15 Ask12.5 Theta-0.1486 Intrinsic Value9.34 Volume0 Vega0.0333 Time Value-9.34 Open Interest0 Rho-0.0145 Delta / Theta5.5969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	50,042.0	-79.4	-0.16%
US 500	6,901.1	-40.3	-0.58%
FTSE 100	10,444.70	-27.41	-0.26%
DAX	24,973.45	+93.04	+0.37%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	68.29	-1.11	-1.60%
Crude Oil WTI	63.59	-1.04	-1.61%
Gold	5,083.24	-15.26	-0.30%
Silver	82.230	-1.690	-2.01%
Copper	5.9325	-0.0330	-0.55%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4520	-0.0260	-0.58%
Germany 10Y	2.7860	-0.0100	-0.36%
U.S. 10Y	4.134	-0.038	-0.91%
U.S. 5Y	3.701	-0.040	-1.07%
U.S. 2Y	3.483	-0.029	-0.83%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	91.21	+3.17	+3.60%
STX	448.45	+41.20	+10.12%
009160	5,310	-40	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M