Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.91 +1.08 +1.37%

17/10 - Closed. Currency in USD

After Hours

80.00

+0.09

+0.11%

0:34:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,504,099
Bid/Ask: 0.00 / 0.00
Day's Range: 78.61 - 79.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00C Delta0.9885 Imp Vol1.0472 Bid38 Gamma0.0011 Theoretical40 Ask42 Theta-0.0098 Intrinsic Value39.91 Volume0 Vega0.0068 Time Value-39.91 Open Interest0 Rho0.02 Delta / Theta-101.003 SYY Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|40.00P Delta-0.0749 Imp Vol1.9764 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.0983 Intrinsic Value-39.91 Volume0 Vega0.035 Time Value39.91 Open Interest5 Rho-0.0071 Delta / Theta0.762
0	0%	35.5	39.5	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50C Delta0.9879 Imp Vol0.9575 Bid35.5 Gamma0.0012 Theoretical37.5 Ask39.5 Theta-0.0095 Intrinsic Value37.41 Volume0 Vega0.0071 Time Value-37.41 Open Interest0 Rho0.0217 Delta / Theta-104.1105 SYY Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|42.50P Delta-0.081 Imp Vol1.8355 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.0968 Intrinsic Value-37.41 Volume0 Vega0.0371 Time Value37.41 Open Interest0 Rho-0.0076 Delta / Theta0.8362
0	0%	33	37.1	0	45.00	0	0%	0	1.35	0
SYY Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00C Delta0.9827 Imp Vol0.9304 Bid33 Gamma0.0018 Theoretical35.05 Ask37.1 Theta-0.0129 Intrinsic Value34.91 Volume0 Vega0.0099 Time Value-34.91 Open Interest0 Rho0.0263 Delta / Theta-75.9803 SYY Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYY\|20251121\|45.00P Delta-0.0687 Imp Vol1.4815 Bid0 Gamma0.0036 Theoretical1.35 Ask1.35 Theta-0.069 Intrinsic Value-34.91 Volume0 Vega0.0328 Time Value34.91 Open Interest1 Rho-0.006 Delta / Theta0.9968
					79.91	Price @ Oct 17, 2025 20:55 GMT
2.4	23.08%	2.3	2.5	1,323	80.00	2.23	-23.37%	1.2	2.35	16
SYY Call 80.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 23.08% SymbolSYY\|20251121\|80.00C Delta0.5154 Imp Vol0.2425 Bid2.3 Gamma0.0663 Theoretical2.4 Ask2.5 Theta-0.0355 Intrinsic Value-0.09 Volume1,323 Vega0.0984 Time Value2.49 Open Interest3,204 Rho0.0372 Delta / Theta-14.5102 SYY Put 80.00 Exp: Nov 21, 2025 Last: 2.23 Chg.: -23.37% SymbolSYY\|20251121\|80.00P Delta-0.4852 Imp Vol0.227 Bid1.2 Gamma0.0712 Theoretical2.23 Ask2.35 Theta-0.0303 Intrinsic Value0.09 Volume16 Vega0.0984 Time Value2.14 Open Interest641 Rho-0.0333 Delta / Theta15.9954
1.4	21.74%	1.2	1.4	87	82.50	4.4	0%	2.75	3.9	0
SYY Call 82.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 21.74% SymbolSYY\|20251121\|82.50C Delta0.3564 Imp Vol0.2437 Bid1.2 Gamma0.0617 Theoretical1.4 Ask1.4 Theta-0.0331 Intrinsic Value-2.59 Volume87 Vega0.0921 Time Value3.99 Open Interest2,970 Rho0.026 Delta / Theta-10.7697 SYY Put 82.50 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolSYY\|20251121\|82.50P Delta-0.7002 Imp Vol0.1814 Bid2.75 Gamma0.0782 Theoretical3.32 Ask3.9 Theta-0.0201 Intrinsic Value2.59 Volume0 Vega0.0855 Time Value1.81 Open Interest601 Rho-0.0429 Delta / Theta34.7925
0.61	35.56%	0.5	0.8	71	85.00	4.2	0%	4	7.7	0
SYY Call 85.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: 35.56% SymbolSYY\|20251121\|85.00C Delta0.2023 Imp Vol0.2247 Bid0.5 Gamma0.0506 Theoretical0.61 Ask0.8 Theta-0.023 Intrinsic Value-5.09 Volume71 Vega0.0697 Time Value5.7 Open Interest1,764 Rho0.0149 Delta / Theta-8.8051 SYY Put 85.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolSYY\|20251121\|85.00P Delta-0.7637 Imp Vol0.2602 Bid4 Gamma0.0483 Theoretical5.85 Ask7.7 Theta-0.0258 Intrinsic Value5.09 Volume0 Vega0.0757 Time Value-0.89 Open Interest3 Rho-0.0466 Delta / Theta29.5517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	79.91	+1.08	+1.37%
NEXT25	99.99	0.00	0.00%
SBI Dynamic Bond .	36.123	+0.001	+0.00%
Intesa Obbligazio.	9.748	+0.015	+0.15%
Investec Global S.	31.510	-0.050	-0.16%
Scotia Plus SA de.	3.057	+0.002	+0.08%
UFT/ETH	0.0001041	0.0000000	0%
Fidelity Advisor .	23.59	-0.06	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M