Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.75 +0.32 +0.40%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,637
Bid/Ask: 0.00 / 0.00
Day's Range: 78.58 - 79.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.6	0	72.50	0	0%	0.2	0.3	0
SYY Call 72.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|72.50C Delta0.8116 Imp Vol0.3593 Bid5.9 Gamma0.0364 Theoretical6.75 Ask7.6 Theta-0.0404 Intrinsic Value6.32 Volume0 Vega0.055 Time Value-6.32 Open Interest5 Rho0.0389 Delta / Theta-20.0957 SYY Put 72.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|72.50P Delta-0.102 Imp Vol0.2445 Bid0.2 Gamma0.0355 Theoretical0.25 Ask0.3 Theta-0.0177 Intrinsic Value-6.32 Volume0 Vega0.0365 Time Value6.32 Open Interest28 Rho-0.0052 Delta / Theta5.7743
0	0%	3.2	5.3	0	75.00	0.57	0.57%	0.55	0.8	12
SYY Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|75.00C Delta0.7572 Imp Vol0.2591 Bid3.2 Gamma0.0585 Theoretical4.25 Ask5.3 Theta-0.0341 Intrinsic Value3.82 Volume0 Vega0.0639 Time Value-3.82 Open Interest8 Rho0.0378 Delta / Theta-22.2131 SYY Put 75.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 0.57% SymbolSYY\|20261016\|75.00P Delta-0.2274 Imp Vol0.2419 Bid0.55 Gamma0.0608 Theoretical0.675 Ask0.8 Theta-0.0295 Intrinsic Value-3.82 Volume12 Vega0.0619 Time Value4.39 Open Interest211 Rho-0.0115 Delta / Theta7.7082
2.25	2.25%	1.5	2.35	6	77.50	1.2	1.2%	1.25	1.6	8
SYY Call 77.50 Exp: Oct 16, 2026 Last: 2.25 Chg.: 2.25% SymbolSYY\|20261016\|77.50C Delta0.6179 Imp Vol0.1704 Bid1.5 Gamma0.1088 Theoretical1.925 Ask2.35 Theta-0.0276 Intrinsic Value1.32 Volume6 Vega0.0781 Time Value0.93 Open Interest18 Rho0.0319 Delta / Theta-22.4233 SYY Put 77.50 Exp: Oct 16, 2026 Last: 1.2 Chg.: 1.2% SymbolSYY\|20261016\|77.50P Delta-0.406 Imp Vol0.2302 Bid1.25 Gamma0.0821 Theoretical1.425 Ask1.6 Theta-0.0358 Intrinsic Value-1.32 Volume8 Vega0.0795 Time Value2.52 Open Interest286 Rho-0.0201 Delta / Theta11.3364
					78.82	Price @ Sep 22, 2026 13:39 GMT
1	1%	0.9	1.1	132	80.00	0	0%	2.15	3.3	0
SYY Call 80.00 Exp: Oct 16, 2026 Last: 1 Chg.: 1% SymbolSYY\|20261016\|80.00C Delta0.3657 Imp Vol0.1999 Bid0.9 Gamma0.0915 Theoretical1 Ask1.1 Theta-0.0314 Intrinsic Value-1.18 Volume132 Vega0.0771 Time Value2.18 Open Interest1,297 Rho0.019 Delta / Theta-11.6429 SYY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|80.00P Delta-0.6168 Imp Vol0.2256 Bid2.15 Gamma0.0825 Theoretical2.725 Ask3.3 Theta-0.0341 Intrinsic Value1.18 Volume0 Vega0.0782 Time Value-1.18 Open Interest169 Rho-0.0293 Delta / Theta18.0887
0.46	0.46%	0.35	0.5	36	82.50	0	0%	2.95	4.9	0
SYY Call 82.50 Exp: Oct 16, 2026 Last: 0.46 Chg.: 0.46% SymbolSYY\|20261016\|82.50C Delta0.1862 Imp Vol0.2082 Bid0.35 Gamma0.0627 Theoretical0.425 Ask0.5 Theta-0.0232 Intrinsic Value-3.68 Volume36 Vega0.055 Time Value4.14 Open Interest220 Rho0.0097 Delta / Theta-8.0294 SYY Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|82.50P Delta-0.9722 Imp Vol0.1085 Bid2.95 Gamma0.3857 Theoretical4.08 Ask4.9 Theta-0.002 Intrinsic Value3.68 Volume0 Vega0.0122 Time Value-3.68 Open Interest93 Rho-0.0145 Delta / Theta487.2168
0.15	0.15%	0.1	0.2	203	85.00	0	0%	5.7	7.9	0
SYY Call 85.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolSYY\|20261016\|85.00C Delta0.0782 Imp Vol0.2114 Bid0.1 Gamma0.0337 Theoretical0.15 Ask0.2 Theta-0.0128 Intrinsic Value-6.18 Volume203 Vega0.03 Time Value6.33 Open Interest546 Rho0.0041 Delta / Theta-6.1081 SYY Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYY\|20261016\|85.00P Delta-0.8876 Imp Vol0.247 Bid5.7 Gamma0.038 Theoretical6.8 Ask7.9 Theta-0.0177 Intrinsic Value6.18 Volume0 Vega0.0388 Time Value-6.18 Open Interest81 Rho-0.0341 Delta / Theta50.1951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,215.20	+7.62	+0.08%
NSE All Share	250,341.13	+184.33	+0.07%
US 30	52,035.6	-14.7	-0.03%
US 500	7,771.0	+6.2	+0.08%
FTSE 100	10,742.09	+3.08	+0.03%
DAX	25,674.11	+100.45	+0.39%
South Africa Top 40	106,073.09	+729.66	+0.69%

Brent Oil	98.94	-1.40	-1.40%
Crude Oil WTI	90.52	-1.85	-2.00%
Gold	4,375.00	-8.90	-0.20%
Silver	66.488	+0.072	+0.11%
Copper	6.8645	+0.1020	+1.51%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2027	-0.0154	-0.30%
Germany 10Y	3.4391	-0.0136	-0.39%
U.S. 10Y	4.951	-0.012	-0.24%
U.S. 5Y	4.822	-0.011	-0.23%
U.S. 2Y	4.738	-0.015	-0.32%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	132.40	+3.80	+2.95%
UBA	45.25	+1.05	+2.38%
First HoldCo	155.60	-4.40	-2.75%
Guaranty Trust Holding	139.80	+5.90	+4.41%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,068.20	+18.20	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	78.75	+0.32	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.40	+2.95%	98.62M
Guaranty Trust Holding	139.80	+4.41%	41.99M
Nigerian Exchange	182.80	-0.11%	5.66M
MTN Nigeria	864.00	-2.92%	3.78M
Aradel Holdings	1,499.30	-2.01%	3.33M
Lafarge Africa	363.50	+2.39%	2.98M
Dangote Cement	1,077.10	+2.58%	1.58M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	10.31K
Critical	2.46	+9.82%	4.20M
Chellarams	10.65	+9.79%	14.80K
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Cadbury Nig	60.50	+9.01%	866.60K
Etranz	13.600	+7.09%	921.58K
Seplat Petroleum	15,899.90	+6.65%	23.41K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	30.77K
Transcorp Power	160.20	-10.00%	219.42K
Conoil	189.00	-10.00%	2.39K
Total Nig	518.40	-10.00%	4.78K
Presco	1,840.80	-10.00%	17.43K
Eunisell Interlinked	170.100	-10.00%	10.46K
Ncr Nigeria	145.10	-9.99%	942.00