Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.54 +0.99 +1.28%

10/06 - Closed. Currency in USD

Pre Market

78.77

+0.23

+0.29%

9:12:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,761,679
Bid/Ask: 0.00 / 0.00
Day's Range: 77.79 - 79.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	45.4	0	35.00	0	0%	0	1.05	0
SYY Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|35.00C Delta0.9979 Imp Vol2.0217 Bid41.7 Gamma0.0003 Theoretical43.55 Ask45.4 Theta-0.0084 Intrinsic Value43.54 Volume0 Vega0.0007 Time Value-43.54 Open Interest0 Rho0.0027 Delta / Theta-118.7958 SYY Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|35.00P Delta-0.0293 Imp Vol3.3181 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.1607 Intrinsic Value-43.54 Volume0 Vega0.0078 Time Value43.54 Open Interest15 Rho-0.0006 Delta / Theta0.1822
0	0%	39.2	43.3	0	37.50	0	0%	0	2.15	0
SYY Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|37.50C Delta0.9823 Imp Vol2.6077 Bid39.2 Gamma0.0014 Theoretical41.25 Ask43.3 Theta-0.0804 Intrinsic Value41.04 Volume0 Vega0.005 Time Value-41.04 Open Interest0 Rho0.0052 Delta / Theta-12.2241 SYY Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|37.50P Delta-0.0494 Imp Vol3.6101 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2676 Intrinsic Value-41.04 Volume0 Vega0.0119 Time Value41.04 Open Interest5 Rho-0.001 Delta / Theta0.1844
0	0%	37.2	40.2	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|40.00C Delta0.9841 Imp Vol2.2997 Bid37.2 Gamma0.0015 Theoretical38.7 Ask40.2 Theta-0.0644 Intrinsic Value38.54 Volume0 Vega0.0046 Time Value-38.54 Open Interest0 Rho0.0055 Delta / Theta-15.274 SYY Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|40.00P Delta-0.0535 Imp Vol3.341 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2639 Intrinsic Value-38.54 Volume0 Vega0.0126 Time Value38.54 Open Interest1 Rho-0.0011 Delta / Theta0.2026
					78.54	Price @ Jun 10, 2026 20:55 GMT
0.65	44.44%	0.6	0.85	110	80.00	0	0%	1.5	2.4	0
SYY Call 80.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 44.44% SymbolSYY\|20260618\|80.00C Delta0.3392 Imp Vol0.2829 Bid0.6 Gamma0.1113 Theoretical0.73 Ask0.85 Theta-0.0758 Intrinsic Value-1.46 Volume110 Vega0.0425 Time Value2.11 Open Interest12,897 Rho0.0057 Delta / Theta-4.4735 SYY Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|80.00P Delta-0.6983 Imp Vol0.23 Bid1.5 Gamma0.1305 Theoretical1.95 Ask2.4 Theta-0.0569 Intrinsic Value1.46 Volume0 Vega0.0405 Time Value-1.46 Open Interest359 Rho-0.0103 Delta / Theta12.2699
0.28	86.67%	0.1	0.75	4	82.50	0	0%	3.4	4.5	0
SYY Call 82.50 Exp: Jun 18, 2026 Last: 0.28 Chg.: 86.67% SymbolSYY\|20260618\|82.50C Delta0.188 Imp Vol0.363 Bid0.1 Gamma0.0639 Theoretical0.42 Ask0.75 Theta-0.0714 Intrinsic Value-3.96 Volume4 Vega0.0313 Time Value4.24 Open Interest726 Rho0.0031 Delta / Theta-2.6318 SYY Put 82.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|82.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.96 Volume0 Vega0 Time Value-3.96 Open Interest579 Rho0 Delta / Theta0
0.1	0%	0.05	0.15	28	85.00	0	0%	5.5	6.8	0
SYY Call 85.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolSYY\|20260618\|85.00C Delta0.0602 Imp Vol0.3376 Bid0.05 Gamma0.0304 Theoretical0.1 Ask0.15 Theta-0.0294 Intrinsic Value-6.46 Volume28 Vega0.0139 Time Value6.56 Open Interest8,060 Rho0.001 Delta / Theta-2.0472 SYY Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260618\|85.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.83	-5.58	-0.06%
NSE All Share	244,584.39	-267.82	-0.11%
US 30	50,310.0	+390.9	+0.78%
US 500	7,319.0	+51.9	+0.71%
FTSE 100	10,348.02	+93.21	+0.91%
DAX	24,269.27	+50.95	+0.21%
South Africa Top 40	102,247.06	+590.85	+0.58%

Brent Oil	91.81	-1.29	-1.39%
Crude Oil WTI	88.88	-1.15	-1.28%
Gold	4,103.65	-29.65	-0.72%
Silver	63.630	-1.110	-1.71%
Copper	6.2463	-0.0208	-0.33%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.000	+0.00%
Nigeria 2Y	16.701	0.000	0.00%
U.K. 10Y	4.9110	-0.0250	-0.51%
Germany 10Y	3.0451	-0.0229	-0.75%
U.S. 10Y	4.519	-0.022	-0.48%
U.S. 5Y	4.252	-0.013	-0.30%
U.S. 2Y	4.127	0.000	0.00%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	125.00	-2.00	-1.57%
UBA	43.15	+0.05	+0.12%
First HoldCo	67.80	+0.55	+0.82%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,135.20	-19.80	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	78.54	+0.99	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.55	+0.22%	45.89M
Fcmb	12.000	+0.84%	22.24M
Zenith Bank	125.00	-1.57%	16.51M
Ikeja	45.000	+5.76%	11.09M
Oando Plc	53.00	+2.32%	5.69M
MTN Nigeria	800.00	0.00%	5.39M
Aradel Holdings	1,750.00	-1.13%	465.66K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	9.29K
Airtel Africa	4,423.30	+10.00%	0.01K
Abctrans	7.80	+9.86%	779.26K
Neimeth	9.80	+8.89%	1.42M
Tripple Gee and Co	4.75	+8.70%	9.38K
Infinity Trust Mortgage Bank	11.10	+8.29%	10.20K
Learn Africa	10.800	+8.00%	170.93K

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	1.41K
Total Nig	576.00	-10.00%	1.08K
International Energy Insurance	7.11	-10.00%	935.79K
Multverse	22.95	-10.00%	16.32K
Eunisell Interlinked	189.000	-10.00%	928.00
Ncr Nigeria	145.10	-9.99%	13.35K
Berger Paints	132.85	-9.99%	6.93K