Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.39 +2.39 +1.03%

28/08 - Closed. Currency in USD

After Hours

235.64

+0.25

+0.11%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,711,409
Bid/Ask: 0.00 / 0.00
Day's Range: 232.15 - 240.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.7	0%	102	105.7	1	130.00	0	0%	0	0.6	0
TTWO Call 130.00 Exp: Sep 04, 2026 Last: 103.7 Chg.: 0% SymbolTTWO\|20260904\|130.00C Delta0.9993 Imp Vol1.3781 Bid102 Gamma0.0001 Theoretical104 Ask105.7 Theta-0.0211 Intrinsic Value105.39 Volume1 Vega0.0008 Time Value-1.69 Open Interest0 Rho0.0249 Delta / Theta-47.3019 TTWO Put 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260904\|130.00P Delta-0.0121 Imp Vol2.0087 Bid0 Gamma0.0005 Theoretical0.3 Ask0.6 Theta-0.1463 Intrinsic Value-105.39 Volume0 Vega0.0102 Time Value105.39 Open Interest2 Rho-0.0006 Delta / Theta0.0829
101.3	0%	97	100.4	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Sep 04, 2026 Last: 101.3 Chg.: 0% SymbolTTWO\|20260904\|135.00C Delta0.9995 Imp Vol1.248 Bid97 Gamma0 Theoretical99 Ask100.4 Theta-0.0189 Intrinsic Value100.39 Volume0 Vega0.0006 Time Value0.91 Open Interest5 Rho0.0258 Delta / Theta-52.8479 TTWO Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260904\|135.00P Delta-0.032 Imp Vol2.3517 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3896 Intrinsic Value-100.39 Volume0 Vega0.0232 Time Value100.39 Open Interest2 Rho-0.0015 Delta / Theta0.0821
0	0%	92	95.1	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260904\|140.00C Delta0.9997 Imp Vol1.0975 Bid92 Gamma0 Theoretical94 Ask95.1 Theta-0.0165 Intrinsic Value95.39 Volume0 Vega0.0003 Time Value-95.39 Open Interest6 Rho0.0268 Delta / Theta-60.6114 TTWO Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260904\|140.00P Delta-0.0339 Imp Vol2.2176 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.385 Intrinsic Value-95.39 Volume0 Vega0.0244 Time Value95.39 Open Interest6 Rho-0.0016 Delta / Theta0.0879
					235.39	Price @ Aug 28, 2026 20:33 GMT
3.5	-28.57%	3.5	4.2	248	237.50	5.25	-45.37%	6.7	8.8	13
TTWO Call 237.50 Exp: Sep 04, 2026 Last: 3.5 Chg.: -28.57% SymbolTTWO\|20260904\|237.50C Delta0.4109 Imp Vol0.4145 Bid3.5 Gamma0.029 Theoretical3.85 Ask4.2 Theta-0.3821 Intrinsic Value-2.11 Volume248 Vega0.126 Time Value5.61 Open Interest463 Rho0.0177 Delta / Theta-1.0752 TTWO Put 237.50 Exp: Sep 04, 2026 Last: 5.25 Chg.: -45.37% SymbolTTWO\|20260904\|237.50P Delta-0.5815 Imp Vol0.4502 Bid6.7 Gamma0.0269 Theoretical7.75 Ask8.8 Theta-0.3946 Intrinsic Value2.11 Volume13 Vega0.1265 Time Value3.14 Open Interest220 Rho-0.0233 Delta / Theta1.4735
2.88	-36%	2.7	3.3	240	240.00	9.4	-6%	7.8	10.2	49
TTWO Call 240.00 Exp: Sep 04, 2026 Last: 2.88 Chg.: -36% SymbolTTWO\|20260904\|240.00C Delta0.3429 Imp Vol0.4174 Bid2.7 Gamma0.0272 Theoretical3 Ask3.3 Theta-0.3627 Intrinsic Value-4.61 Volume240 Vega0.1191 Time Value7.49 Open Interest380 Rho0.0148 Delta / Theta-0.9455 TTWO Put 240.00 Exp: Sep 04, 2026 Last: 9.4 Chg.: -6% SymbolTTWO\|20260904\|240.00P Delta-0.657 Imp Vol0.4215 Bid7.8 Gamma0.027 Theoretical9 Ask10.2 Theta-0.3451 Intrinsic Value4.61 Volume49 Vega0.119 Time Value4.79 Open Interest109 Rho-0.0256 Delta / Theta1.9036
2.21	-39.62%	1.55	2.65	32	242.50	10.18	-12.99%	9.7	12.2	1
TTWO Call 242.50 Exp: Sep 04, 2026 Last: 2.21 Chg.: -39.62% SymbolTTWO\|20260904\|242.50C Delta0.2711 Imp Vol0.4014 Bid1.55 Gamma0.0255 Theoretical2.1 Ask2.65 Theta-0.3138 Intrinsic Value-7.11 Volume32 Vega0.1073 Time Value9.32 Open Interest54 Rho0.0118 Delta / Theta-0.8641 TTWO Put 242.50 Exp: Sep 04, 2026 Last: 10.18 Chg.: -12.99% SymbolTTWO\|20260904\|242.50P Delta-0.712 Imp Vol0.4377 Bid9.7 Gamma0.0246 Theoretical10.95 Ask12.2 Theta-0.3313 Intrinsic Value7.11 Volume1 Vega0.1104 Time Value3.07 Open Interest120 Rho-0.027 Delta / Theta2.1494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	235.39	+2.39	+1.03%
6753	647.7	+4.6	+0.72%
1720	56.40	-0.20	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K