Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

261.35 +2.12 +0.82%

17/10 - Closed. Currency in USD

After Hours

262.06

+0.71

+0.27%

1:01:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,002,026
Bid/Ask: 0.00 / 0.00
Day's Range: 258.22 - 263.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.8	138.5	0	125.00	0	0%	0	1.2	0
TTWO Call 125.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|125.00C Delta0.9929 Imp Vol2.5117 Bid134.8 Gamma0.0002 Theoretical136.65 Ask138.5 Theta-0.1519 Intrinsic Value136.35 Volume0 Vega0.0066 Time Value-136.35 Open Interest0 Rho0.0202 Delta / Theta-6.5378 TTWO Put 125.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|125.00P Delta-0.0248 Imp Vol3.2833 Bid0 Gamma0.0005 Theoretical1.2 Ask1.2 Theta-0.5309 Intrinsic Value-136.35 Volume0 Vega0.0194 Time Value136.35 Open Interest0 Rho-0.0012 Delta / Theta0.0466
0	0%	129.9	133.4	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|130.00C Delta0.9926 Imp Vol2.3839 Bid129.9 Gamma0.0003 Theoretical131.65 Ask133.4 Theta-0.1498 Intrinsic Value131.35 Volume0 Vega0.0068 Time Value-131.35 Open Interest0 Rho0.021 Delta / Theta-6.6246 TTWO Put 130.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|130.00P Delta-0.0381 Imp Vol3.5237 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.814 Intrinsic Value-131.35 Volume0 Vega0.0278 Time Value131.35 Open Interest0 Rho-0.0018 Delta / Theta0.0468
0	0%	124.9	128.5	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|135.00C Delta0.991 Imp Vol2.3268 Bid124.9 Gamma0.0003 Theoretical126.7 Ask128.5 Theta-0.1728 Intrinsic Value126.35 Volume0 Vega0.0081 Time Value-126.35 Open Interest0 Rho0.0217 Delta / Theta-5.7333 TTWO Put 135.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|135.00P Delta-0.04 Imp Vol3.359 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.8071 Intrinsic Value-126.35 Volume0 Vega0.0289 Time Value126.35 Open Interest0 Rho-0.0019 Delta / Theta0.0496
					261.35	Price @ Oct 18, 2025 20:33 GMT
4.43	13.59%	3.6	4.4	44	262.50	4.4	0%	4.5	5.1	38
TTWO Call 262.50 Exp: Oct 24, 2025 Last: 4.43 Chg.: 13.59% SymbolTTWO\|20251024\|262.50C Delta0.4739 Imp Vol0.3338 Bid3.6 Gamma0.0356 Theoretical4 Ask4.4 Theta-0.3845 Intrinsic Value-1.15 Volume44 Vega0.1334 Time Value5.58 Open Interest55 Rho0.0197 Delta / Theta-1.2326 TTWO Put 262.50 Exp: Oct 24, 2025 Last: 4.4 Chg.: 0% SymbolTTWO\|20251024\|262.50P Delta-0.5296 Imp Vol0.3198 Bid4.5 Gamma0.0373 Theoretical4.8 Ask5.1 Theta-0.3415 Intrinsic Value1.15 Volume38 Vega0.1333 Time Value3.25 Open Interest7 Rho-0.0201 Delta / Theta1.5507
3	0%	2.7	3.3	6	265.00	5.9	0%	6	6.6	0
TTWO Call 265.00 Exp: Oct 24, 2025 Last: 3 Chg.: 0% SymbolTTWO\|20251024\|265.00C Delta0.388 Imp Vol0.3364 Bid2.7 Gamma0.034 Theoretical3 Ask3.3 Theta-0.3708 Intrinsic Value-3.65 Volume6 Vega0.1284 Time Value6.65 Open Interest129 Rho0.0162 Delta / Theta-1.0463 TTWO Put 265.00 Exp: Oct 24, 2025 Last: 5.9 Chg.: 0% SymbolTTWO\|20251024\|265.00P Delta-0.6198 Imp Vol0.3216 Bid6 Gamma0.0355 Theoretical6.3 Ask6.6 Theta-0.3262 Intrinsic Value3.65 Volume0 Vega0.1275 Time Value2.25 Open Interest2 Rho-0.0227 Delta / Theta1.8999
2.45	4.26%	1.9	2.35	4	267.50	7.5	-13.79%	6.8	9.6	8
TTWO Call 267.50 Exp: Oct 24, 2025 Last: 2.45 Chg.: 4.26% SymbolTTWO\|20251024\|267.50C Delta0.3054 Imp Vol0.3324 Bid1.9 Gamma0.0315 Theoretical2.13 Ask2.35 Theta-0.334 Intrinsic Value-6.15 Volume4 Vega0.1174 Time Value8.6 Open Interest29 Rho0.0128 Delta / Theta-0.9145 TTWO Put 267.50 Exp: Oct 24, 2025 Last: 7.5 Chg.: -13.79% SymbolTTWO\|20251024\|267.50P Delta-0.7345 Imp Vol0.278 Bid6.8 Gamma0.0355 Theoretical7.5 Ask9.6 Theta-0.237 Intrinsic Value6.15 Volume8 Vega0.1097 Time Value1.35 Open Interest1 Rho-0.0251 Delta / Theta3.0993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,321.2	+130.6	+0.28%
US 500	6,687.3	+23.3	+0.35%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	60.76	-0.53	-0.86%
Crude Oil WTI	56.64	-0.51	-0.89%
Gold	4,256.66	+43.36	+1.03%
Silver	50.468	+0.364	+0.73%
Copper	5.0262	+0.0567	+1.14%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5834	+0.0064	+0.25%
U.S. 10Y	4.022	+0.012	+0.30%
U.S. 5Y	3.602	+0.010	+0.28%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	261.35	+2.12	+0.82%
CMF Fengyin Posit.	0.677	-0.020	-2.90%
TMA US Preferred .	9,350.000	-60.000	-0.64%
Leverage Shares -.	282.50	+1.50	+0.53%
Simplify Volt Clo.	4.48	0.00	0.00%
BlackRock Total R.	10.11	-0.01	-0.10%
Pareturn GVC Gaes.	220.086	+1.343	+0.61%
FNB GSACHSQ NOV25	4,125	-67	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M