Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

262.29 +0.94 +0.36%

20/10 - Closed. Currency in USD

After Hours

262.00

-0.36

-0.14%

0:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,340,184
Bid/Ask: 0.00 / 0.00
Day's Range: 260.37 - 262.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.4	139.2	0	125.00	0	0%	0	1.05	0
TTWO Call 125.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|125.00C Delta0 Imp Vol0 Bid135.4 Gamma0 Theoretical0 Ask139.2 Theta0 Intrinsic Value137.36 Volume0 Vega0 Time Value-137.36 Open Interest0 Rho0 Delta / Theta0 TTWO Put 125.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|125.00P Delta-0.0225 Imp Vol3.9364 Bid0 Gamma0.0005 Theoretical1.05 Ask1.05 Theta-0.7208 Intrinsic Value-137.36 Volume0 Vega0.0147 Time Value137.36 Open Interest0 Rho-0.0007 Delta / Theta0.0311
0	0%	130.4	134.1	0	130.00	0	0%	0	2.1	0
TTWO Call 130.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|130.00C Delta0 Imp Vol0 Bid130.4 Gamma0 Theoretical0 Ask134.1 Theta0 Intrinsic Value132.36 Volume0 Vega0 Time Value-132.36 Open Interest0 Rho0 Delta / Theta0 TTWO Put 130.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|130.00P Delta-0.0373 Imp Vol4.308 Bid0 Gamma0.0007 Theoretical2.1 Ask2.1 Theta-1.2027 Intrinsic Value-132.36 Volume0 Vega0.0224 Time Value132.36 Open Interest0 Rho-0.0012 Delta / Theta0.031
0	0%	125.4	129.1	0	135.00	0	0%	0	2.1	0
TTWO Call 135.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|135.00C Delta0 Imp Vol0 Bid125.4 Gamma0 Theoretical0 Ask129.1 Theta0 Intrinsic Value127.36 Volume0 Vega0 Time Value-127.36 Open Interest0 Rho0 Delta / Theta0 TTWO Put 135.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251024\|135.00P Delta-0.0391 Imp Vol4.1074 Bid0 Gamma0.0008 Theoretical2.1 Ask2.1 Theta-1.1926 Intrinsic Value-127.36 Volume0 Vega0.0233 Time Value127.36 Open Interest0 Rho-0.0013 Delta / Theta0.0328
					262.36	Price @ Oct 20, 2025 20:32 GMT
3.6	-18.74%	3.4	3.8	100	262.50	3.7	-15.91%	3.4	3.8	64
TTWO Call 262.50 Exp: Oct 24, 2025 Last: 3.6 Chg.: -18.74% SymbolTTWO\|20251024\|262.50C Delta0.5029 Imp Vol0.3328 Bid3.4 Gamma0.0437 Theoretical3.6 Ask3.8 Theta-0.4701 Intrinsic Value-0.14 Volume100 Vega0.1095 Time Value3.74 Open Interest93 Rho0.0141 Delta / Theta-1.0699 TTWO Put 262.50 Exp: Oct 24, 2025 Last: 3.7 Chg.: -15.91% SymbolTTWO\|20251024\|262.50P Delta-0.4982 Imp Vol0.3328 Bid3.4 Gamma0.0438 Theoretical3.7 Ask3.8 Theta-0.4426 Intrinsic Value0.14 Volume64 Vega0.1095 Time Value3.56 Open Interest38 Rho-0.0127 Delta / Theta1.1256
2.55	-15%	2.3	2.7	30	265.00	5.4	0%	3.6	5.2	2
TTWO Call 265.00 Exp: Oct 24, 2025 Last: 2.55 Chg.: -15% SymbolTTWO\|20251024\|265.00C Delta0.3968 Imp Vol0.3363 Bid2.3 Gamma0.0418 Theoretical2.55 Ask2.7 Theta-0.4564 Intrinsic Value-2.64 Volume30 Vega0.1058 Time Value5.19 Open Interest132 Rho0.0111 Delta / Theta-0.8694 TTWO Put 265.00 Exp: Oct 24, 2025 Last: 5.4 Chg.: 0% SymbolTTWO\|20251024\|265.00P Delta-0.6357 Imp Vol0.2644 Bid3.6 Gamma0.0528 Theoretical4.4 Ask5.2 Theta-0.325 Intrinsic Value2.64 Volume2 Vega0.1031 Time Value2.76 Open Interest2 Rho-0.0153 Delta / Theta1.9561
1.6	-34.69%	1.5	1.75	18	267.50	7.5	0%	5.6	7.5	0
TTWO Call 267.50 Exp: Oct 24, 2025 Last: 1.6 Chg.: -34.69% SymbolTTWO\|20251024\|267.50C Delta0.2913 Imp Vol0.3241 Bid1.5 Gamma0.0385 Theoretical1.6 Ask1.75 Theta-0.39 Intrinsic Value-5.14 Volume18 Vega0.0942 Time Value6.74 Open Interest31 Rho0.0082 Delta / Theta-0.7469 TTWO Put 267.50 Exp: Oct 24, 2025 Last: 7.5 Chg.: 0% SymbolTTWO\|20251024\|267.50P Delta-0.7216 Imp Vol0.3074 Bid5.6 Gamma0.0423 Theoretical6.55 Ask7.5 Theta-0.3365 Intrinsic Value5.14 Volume0 Vega0.0921 Time Value2.36 Open Interest6 Rho-0.017 Delta / Theta2.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,772.5	+65.9	+0.14%
US 500	6,746.9	+11.8	+0.17%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.87	-0.14	-0.23%
Crude Oil WTI	56.87	-0.15	-0.26%
Gold	4,361.69	+2.29	+0.05%
Silver	50.800	-0.584	-1.14%
Copper	5.0578	+0.0085	+0.17%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.989	+0.004	+0.10%
U.S. 5Y	3.585	+0.006	+0.17%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	262.29	+0.94	+0.36%
UniDividendenAss .	67.790	-0.460	-0.67%
OCE/USD	0.000144	-0.000053	-26.90%
ABDS/USD	0.0010	-0.0026	-72.22%
KyoboAXA Power In.	2,049.920	+3.590	+0.18%
NQ US Large Cap I.	537.73	0.15	0.03%
AXA IM NASDAQ 100.	300.05	-2.05	-0.68%
First State Globa.	26.508	+0.121	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K