Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.91 +4.54 +2.17%

17:36:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 927,711
Bid/Ask: 0.00 / 0.00
Day's Range: 210.00 - 215.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	85.6	0	130.00	0	0%	0	2.15	0
TTWO Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|130.00C Delta0.9993 Imp Vol3.0749 Bid83 Gamma0.0001 Theoretical84.46 Ask85.6 Theta-0.0538 Intrinsic Value84.24 Volume0 Vega0.0003 Time Value-84.24 Open Interest0 Rho0.0035 Delta / Theta-18.5799 TTWO Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|130.00P Delta-0.0367 Imp Vol5.8816 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.6683 Intrinsic Value-84.24 Volume0 Vega0.0089 Time Value84.24 Open Interest2 Rho-0.0002 Delta / Theta0.0137
0	0%	78	80.6	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|135.00C Delta0.9993 Imp Vol2.8369 Bid78 Gamma0.0001 Theoretical79.46 Ask80.6 Theta-0.0511 Intrinsic Value79.24 Volume0 Vega0.0003 Time Value-79.24 Open Interest0 Rho0.0036 Delta / Theta-19.539 TTWO Put 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|135.00P Delta-0.0391 Imp Vol5.5038 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.6303 Intrinsic Value-79.24 Volume0 Vega0.0094 Time Value79.24 Open Interest0 Rho-0.0002 Delta / Theta0.0149
0	0%	73	75.6	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|140.00C Delta0.9993 Imp Vol2.6075 Bid73 Gamma0.0001 Theoretical74.46 Ask75.6 Theta-0.0485 Intrinsic Value74.24 Volume0 Vega0.0003 Time Value-74.24 Open Interest0 Rho0.0038 Delta / Theta-20.6051 TTWO Put 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20261009\|140.00P Delta-0.0417 Imp Vol5.138 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.5897 Intrinsic Value-74.24 Volume0 Vega0.0099 Time Value74.24 Open Interest0 Rho-0.0003 Delta / Theta0.0161
					214.24	Price @ Oct 09, 2026 16:28 GMT
0.55	7.84%	0.55	0.85	1,022	215.00	1.25	-78.15%	0.85	1.6	32
TTWO Call 215.00 Exp: Oct 09, 2026 Last: 0.55 Chg.: 7.84% SymbolTTWO\|20261009\|215.00C Delta0.4123 Imp Vol0.2122 Bid0.55 Gamma0.1646 Theoretical0.7 Ask0.85 Theta-0.4763 Intrinsic Value-0.76 Volume1,022 Vega0.0434 Time Value1.31 Open Interest5,443 Rho0.0024 Delta / Theta-0.8656 TTWO Put 215.00 Exp: Oct 09, 2026 Last: 1.25 Chg.: -78.15% SymbolTTWO\|20261009\|215.00P Delta-0.5901 Imp Vol0.2089 Bid0.85 Gamma0.1674 Theoretical1.23 Ask1.6 Theta-0.4475 Intrinsic Value0.76 Volume32 Vega0.0433 Time Value0.49 Open Interest149 Rho-0.0029 Delta / Theta1.3187
0.3	11.11%	0	0.45	20	217.50	9.46	0%	2.4	4.4	0
TTWO Call 217.50 Exp: Oct 09, 2026 Last: 0.3 Chg.: 11.11% SymbolTTWO\|20261009\|217.50C Delta0.1506 Imp Vol0.2601 Bid0 Gamma0.0807 Theoretical0.22 Ask0.45 Theta-0.3472 Intrinsic Value-3.26 Volume20 Vega0.026 Time Value3.56 Open Interest76 Rho0.0009 Delta / Theta-0.4338 TTWO Put 217.50 Exp: Oct 09, 2026 Last: 9.46 Chg.: 0% SymbolTTWO\|20261009\|217.50P Delta-0.8097 Imp Vol0.3074 Bid2.4 Gamma0.0796 Theoretical3.4 Ask4.4 Theta-0.4573 Intrinsic Value3.26 Volume0 Vega0.0303 Time Value6.2 Open Interest20 Rho-0.0037 Delta / Theta1.7705
0.1	-9.09%	0	0.2	34	220.00	6.3	-39.19%	4.4	6.7	6
TTWO Call 220.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: -9.09% SymbolTTWO\|20261009\|220.00C Delta0.0644 Imp Vol0.3213 Bid0 Gamma0.0352 Theoretical0.1 Ask0.2 Theta-0.2303 Intrinsic Value-5.76 Volume34 Vega0.014 Time Value5.86 Open Interest604 Rho0.0004 Delta / Theta-0.2799 TTWO Put 220.00 Exp: Oct 09, 2026 Last: 6.3 Chg.: -39.19% SymbolTTWO\|20261009\|220.00P Delta-0.793 Imp Vol0.5909 Bid4.4 Gamma0.0435 Theoretical6.3 Ask6.7 Theta-0.9395 Intrinsic Value5.76 Volume6 Vega0.0318 Time Value0.54 Open Interest15 Rho-0.0038 Delta / Theta0.844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,595.7	+364.0	+0.71%
US 500	7,805.2	+39.7	+0.51%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,102.34	+295.37	+1.19%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.22	-0.06	-0.06%
Crude Oil WTI	91.59	+0.10	+0.11%
Gold	4,210.97	+53.97	+1.30%
Silver	61.000	+1.576	+2.65%
Copper	6.6913	+0.1228	+1.87%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.783	+0.000	+0.00%
U.K. 10Y	5.4478	0.0000	0.00%
Germany 10Y	3.4824	-0.0031	-0.09%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 5Y	5.028	+0.037	+0.74%
U.S. 2Y	4.802	+0.046	+0.97%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	213.91	+4.54	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K