Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

240.14 -4.20 -1.72%

16/01 - Closed. Currency in USD

After Hours

240.50

+0.36

+0.15%

1:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,718,381
Bid/Ask: 0.00 / 0.00
Day's Range: 239.00 - 245.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.3	112.3	0	130.00	0	0%	0	0.05	0
TTWO Call 130.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|130.00C Delta0.9958 Imp Vol1.905 Bid108.3 Gamma0.0002 Theoretical110.3 Ask112.3 Theta-0.0732 Intrinsic Value110.14 Volume0 Vega0.0038 Time Value-110.14 Open Interest0 Rho0.0212 Delta / Theta-13.6081 TTWO Put 130.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|130.00P Delta-0.0028 Imp Vol1.8043 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0398 Intrinsic Value-110.14 Volume0 Vega0.0026 Time Value110.14 Open Interest0 Rho-0.0001 Delta / Theta0.0704
0	0%	103.3	107.2	0	135.00	0	0%	0	2.15	0
TTWO Call 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|135.00C Delta0.9981 Imp Vol1.6116 Bid103.3 Gamma0.0001 Theoretical105.25 Ask107.2 Theta-0.0386 Intrinsic Value105.14 Volume0 Vega0.0019 Time Value-105.14 Open Interest0 Rho0.0221 Delta / Theta-25.8854 TTWO Put 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|135.00P Delta-0.0474 Imp Vol3.0474 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.7711 Intrinsic Value-105.14 Volume0 Vega0.0304 Time Value105.14 Open Interest0 Rho-0.0021 Delta / Theta0.0614
0	0%	98.2	102.4	0	140.00	0	0%	0	2.15	0
TTWO Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|140.00C Delta0.9956 Imp Vol1.6779 Bid98.2 Gamma0.0003 Theoretical100.3 Ask102.4 Theta-0.0697 Intrinsic Value100.14 Volume0 Vega0.004 Time Value-100.14 Open Interest0 Rho0.0228 Delta / Theta-14.2924 TTWO Put 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260123\|140.00P Delta-0.05 Imp Vol2.8855 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.7621 Intrinsic Value-100.14 Volume0 Vega0.0317 Time Value100.14 Open Interest0 Rho-0.0022 Delta / Theta0.0656
					240.14	Price @ Jan 17, 2026 20:33 GMT
1.87	-54.72%	1.55	1.9	18	242.50	4	86.92%	3.8	4.2	59
TTWO Call 242.50 Exp: Jan 23, 2026 Last: 1.87 Chg.: -54.72% SymbolTTWO\|20260123\|242.50C Delta0.3835 Imp Vol0.2303 Bid1.55 Gamma0.0539 Theoretical1.87 Ask1.9 Theta-0.2346 Intrinsic Value-2.36 Volume18 Vega0.1176 Time Value4.23 Open Interest9 Rho0.0148 Delta / Theta-1.635 TTWO Put 242.50 Exp: Jan 23, 2026 Last: 4 Chg.: 86.92% SymbolTTWO\|20260123\|242.50P Delta-0.624 Imp Vol0.2218 Bid3.8 Gamma0.0559 Theoretical4 Ask4.2 Theta-0.2032 Intrinsic Value2.36 Volume59 Vega0.1167 Time Value1.64 Open Interest24 Rho-0.0206 Delta / Theta3.0702
1.1	-62.07%	0.9	1.1	9	245.00	3.8	0%	5.1	6	0
TTWO Call 245.00 Exp: Jan 23, 2026 Last: 1.1 Chg.: -62.07% SymbolTTWO\|20260123\|245.00C Delta0.2602 Imp Vol0.2306 Bid0.9 Gamma0.0457 Theoretical1.1 Ask1.1 Theta-0.1981 Intrinsic Value-4.86 Volume9 Vega0.0999 Time Value5.96 Open Interest34 Rho0.0101 Delta / Theta-1.3134 TTWO Put 245.00 Exp: Jan 23, 2026 Last: 3.8 Chg.: 0% SymbolTTWO\|20260123\|245.00P Delta-0.7763 Imp Vol0.2007 Bid5.1 Gamma0.0491 Theoretical5.55 Ask6 Theta-0.1396 Intrinsic Value4.86 Volume0 Vega0.0917 Time Value-1.06 Open Interest69 Rho-0.0227 Delta / Theta5.5597
0.65	-56.67%	0.55	0.7	49	247.50	7.71	60.63%	6.5	8.1	1
TTWO Call 247.50 Exp: Jan 23, 2026 Last: 0.65 Chg.: -56.67% SymbolTTWO\|20260123\|247.50C Delta0.1691 Imp Vol0.2372 Bid0.55 Gamma0.0345 Theoretical0.65 Ask0.7 Theta-0.1575 Intrinsic Value-7.36 Volume49 Vega0.0776 Time Value8.01 Open Interest35 Rho0.0066 Delta / Theta-1.0738 TTWO Put 247.50 Exp: Jan 23, 2026 Last: 7.71 Chg.: 60.63% SymbolTTWO\|20260123\|247.50P Delta-0.8668 Imp Vol0.2113 Bid6.5 Gamma0.0338 Theoretical7.71 Ask8.1 Theta-0.1025 Intrinsic Value7.36 Volume1 Vega0.0657 Time Value0.35 Open Interest35 Rho-0.0219 Delta / Theta8.4574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	240.14	-4.20	-1.72%
PERS	6,403.00	+129.00	+2.06%
CVLB_old	29.40	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M