Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

211.42 -1.87 -0.88%

27/02 - Closed. Currency in USD

After Hours

211.47

+0.05

+0.02%

0:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,909,588
Bid/Ask: 0.00 / 0.00
Day's Range: 209.37 - 213.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.6	118.7	0	95.00	0	0%	0	2.15	0
TTWO Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00C Delta0 Imp Vol0 Bid114.6 Gamma0 Theoretical0 Ask118.7 Theta0 Intrinsic Value116.7 Volume0 Vega0 Time Value-116.7 Open Interest0 Rho0 Delta / Theta0 TTWO Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|95.00P Delta-0.0384 Imp Vol3.8546 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6722 Intrinsic Value-116.7 Volume0 Vega0.0244 Time Value116.7 Open Interest0 Rho-0.0018 Delta / Theta0.0571
105	0%	109.6	113.7	0	100.00	0	0%	0	2.15	0
TTWO Call 100.00 Exp: Mar 06, 2026 Last: 105 Chg.: 0% SymbolTTWO\|20260306\|100.00C Delta0 Imp Vol0 Bid109.6 Gamma0 Theoretical0 Ask113.7 Theta0 Intrinsic Value111.7 Volume0 Vega0 Time Value-6.7 Open Interest1 Rho0 Delta / Theta0 TTWO Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|100.00P Delta-0.0408 Imp Vol3.639 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6661 Intrinsic Value-111.7 Volume0 Vega0.0257 Time Value111.7 Open Interest0 Rho-0.0019 Delta / Theta0.0612
0	0%	104.6	108.8	0	105.00	0	0%	0	2.15	0
TTWO Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00C Delta0 Imp Vol0 Bid104.6 Gamma0 Theoretical0 Ask108.8 Theta0 Intrinsic Value106.7 Volume0 Vega0 Time Value-106.7 Open Interest0 Rho0 Delta / Theta0 TTWO Put 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|105.00P Delta-0.0433 Imp Vol3.4341 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.6596 Intrinsic Value-106.7 Volume0 Vega0.0269 Time Value106.7 Open Interest0 Rho-0.002 Delta / Theta0.0656
					211.7	Price @ Feb 27, 2026 20:29 GMT
4.25	-11.46%	3.7	4.3	4	212.50	4.6	15%	4.4	5	10
TTWO Call 212.50 Exp: Mar 06, 2026 Last: 4.25 Chg.: -11.46% SymbolTTWO\|20260306\|212.50C Delta0.4889 Imp Vol0.389 Bid3.7 Gamma0.035 Theoretical4.25 Ask4.3 Theta-0.3348 Intrinsic Value-0.8 Volume4 Vega0.1169 Time Value5.05 Open Interest262 Rho0.019 Delta / Theta-1.4602 TTWO Put 212.50 Exp: Mar 06, 2026 Last: 4.6 Chg.: 15% SymbolTTWO\|20260306\|212.50P Delta-0.5146 Imp Vol0.3645 Bid4.4 Gamma0.0374 Theoretical4.6 Ask5 Theta-0.2945 Intrinsic Value0.8 Volume10 Vega0.1169 Time Value3.8 Open Interest32 Rho-0.0187 Delta / Theta1.7471
3.03	-18.11%	2.65	3.2	37	215.00	5.35	0%	5.8	6.4	0
TTWO Call 215.00 Exp: Mar 06, 2026 Last: 3.03 Chg.: -18.11% SymbolTTWO\|20260306\|215.00C Delta0.3989 Imp Vol0.375 Bid2.65 Gamma0.0351 Theoretical3.03 Ask3.2 Theta-0.3113 Intrinsic Value-3.3 Volume37 Vega0.1132 Time Value6.33 Open Interest136 Rho0.0156 Delta / Theta-1.2814 TTWO Put 215.00 Exp: Mar 06, 2026 Last: 5.35 Chg.: 0% SymbolTTWO\|20260306\|215.00P Delta-0.6047 Imp Vol0.3689 Bid5.8 Gamma0.0357 Theoretical6.1 Ask6.4 Theta-0.2863 Intrinsic Value3.3 Volume0 Vega0.1129 Time Value2.05 Open Interest12 Rho-0.0215 Delta / Theta2.1124
2.24	-23.81%	1.85	2.3	1	217.50	0	0%	7.4	8.5	0
TTWO Call 217.50 Exp: Mar 06, 2026 Last: 2.24 Chg.: -23.81% SymbolTTWO\|20260306\|217.50C Delta0.3186 Imp Vol0.3801 Bid1.85 Gamma0.032 Theoretical2.24 Ask2.3 Theta-0.2906 Intrinsic Value-5.8 Volume1 Vega0.1047 Time Value8.04 Open Interest16 Rho0.0125 Delta / Theta-1.0961 TTWO Put 217.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260306\|217.50P Delta-0.6802 Imp Vol0.3867 Bid7.4 Gamma0.0317 Theoretical7.95 Ask8.5 Theta-0.2771 Intrinsic Value5.8 Volume0 Vega0.1048 Time Value-5.8 Open Interest0 Rho-0.0235 Delta / Theta2.4542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.942	-0.075	-1.87%
U.S. 5Y	3.509	-0.074	-2.07%
U.S. 2Y	3.383	-0.065	-1.89%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	211.42	-1.87	-0.88%
AMFL	0.330	0.000	0.00%
FAGRO	22.75	+0.30	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M