Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

235.03 -2.52 -1.06%

14/11 - Closed. Currency in USD

After Hours

236.20

+1.17

+0.50%

1:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,542,943
Bid/Ask: 0.00 / 0.00
Day's Range: 234.01 - 238.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82	0%	78.9	82.1	0	155.00	0.15	0%	0	2.15	0
TTWO Call 155.00 Exp: Nov 21, 2025 Last: 82 Chg.: 0% SymbolTTWO\|20251121\|155.00C Delta0.981 Imp Vol1.6515 Bid78.9 Gamma0.0009 Theoretical80.5 Ask82.1 Theta-0.2082 Intrinsic Value80.03 Volume0 Vega0.014 Time Value1.97 Open Interest1 Rho0.0247 Delta / Theta-4.711 TTWO Put 155.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolTTWO\|20251121\|155.00P Delta-0.0622 Imp Vol2.345 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.7195 Intrinsic Value-80.03 Volume0 Vega0.0369 Time Value80.18 Open Interest5 Rho-0.0026 Delta / Theta0.0864
101.1	0%	74.1	77.1	0	160.00	0	0%	0	0.75	0
TTWO Call 160.00 Exp: Nov 21, 2025 Last: 101.1 Chg.: 0% SymbolTTWO\|20251121\|160.00C Delta0.976 Imp Vol1.6023 Bid74.1 Gamma0.0012 Theoretical75.6 Ask77.1 Theta-0.2435 Intrinsic Value75.03 Volume0 Vega0.017 Time Value26.07 Open Interest60 Rho0.0253 Delta / Theta-4.0087 TTWO Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251121\|160.00P Delta-0.0334 Imp Vol1.7451 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.325 Intrinsic Value-75.03 Volume0 Vega0.0224 Time Value75.03 Open Interest0 Rho-0.0013 Delta / Theta0.1028
0	0%	69.5	72.1	0	165.00	0	0%	0	0.9	0
TTWO Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251121\|165.00C Delta0.9672 Imp Vol1.5897 Bid69.5 Gamma0.0015 Theoretical70.8 Ask72.1 Theta-0.3093 Intrinsic Value70.03 Volume0 Vega0.0221 Time Value-70.03 Open Interest0 Rho0.0257 Delta / Theta-3.1269 TTWO Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251121\|165.00P Delta-0.0404 Imp Vol1.6869 Bid0 Gamma0.0017 Theoretical0.9 Ask0.9 Theta-0.3667 Intrinsic Value-70.03 Volume0 Vega0.0262 Time Value70.03 Open Interest0 Rho-0.0016 Delta / Theta0.1101
					235.03	Price @ Nov 15, 2025 20:33 GMT
2.5	-40.48%	2	2.25	7	237.50	3.4	0%	4.3	4.7	19
TTWO Call 237.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: -40.48% SymbolTTWO\|20251121\|237.50C Delta0.3909 Imp Vol0.2607 Bid2 Gamma0.0489 Theoretical2.13 Ask2.25 Theta-0.2609 Intrinsic Value-2.47 Volume7 Vega0.1157 Time Value4.97 Open Interest182 Rho0.0148 Delta / Theta-1.4983 TTWO Put 237.50 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolTTWO\|20251121\|237.50P Delta-0.6099 Imp Vol0.2643 Bid4.3 Gamma0.0484 Theoretical4.5 Ask4.7 Theta-0.2416 Intrinsic Value2.47 Volume19 Vega0.1155 Time Value0.93 Open Interest125 Rho-0.02 Delta / Theta2.5241
1.5	-45.45%	1.2	1.45	64	240.00	5.66	57.22%	4.2	7.5	2
TTWO Call 240.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -45.45% SymbolTTWO\|20251121\|240.00C Delta0.2776 Imp Vol0.2609 Bid1.2 Gamma0.0426 Theoretical1.33 Ask1.45 Theta-0.2264 Intrinsic Value-4.97 Volume64 Vega0.101 Time Value6.47 Open Interest315 Rho0.0105 Delta / Theta-1.2263 TTWO Put 240.00 Exp: Nov 21, 2025 Last: 5.66 Chg.: 57.22% SymbolTTWO\|20251121\|240.00P Delta-0.778 Imp Vol0.208 Bid4.2 Gamma0.0536 Theoretical5.66 Ask7.5 Theta-0.1407 Intrinsic Value4.97 Volume2 Vega0.0894 Time Value0.69 Open Interest555 Rho-0.0222 Delta / Theta5.5309
1.3	-43.48%	0.7	0.95	17	242.50	6.9	0%	7	8.9	1
TTWO Call 242.50 Exp: Nov 21, 2025 Last: 1.3 Chg.: -43.48% SymbolTTWO\|20251121\|242.50C Delta0.1896 Imp Vol0.2667 Bid0.7 Gamma0.0337 Theoretical0.83 Ask0.95 Theta-0.1861 Intrinsic Value-7.47 Volume17 Vega0.0817 Time Value8.77 Open Interest42 Rho0.0072 Delta / Theta-1.0185 TTWO Put 242.50 Exp: Nov 21, 2025 Last: 6.9 Chg.: 0% SymbolTTWO\|20251121\|242.50P Delta-0.8444 Imp Vol0.2376 Bid7 Gamma0.0375 Theoretical7.95 Ask8.9 Theta-0.1272 Intrinsic Value7.47 Volume1 Vega0.0717 Time Value-0.57 Open Interest20 Rho-0.0229 Delta / Theta6.637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	235.03	-2.52	-1.06%
HFT XinYi Alloc C	1.677	-0.002	-0.14%
ASX	14.610	-0.020	-0.14%
SAMBA GCC Musahem	36.67	-0.03	-0.08%
Stoxx 600 Basic R.	592.73	-7.00	-1.17%
ZORA/IDR	896.395	+17.376	+1.98%
Aegis Value	56.33	+0.20	+0.36%
AVAX/BRL	82.5	-0.5	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M