Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

239.01 +5.43 +2.32%

18/11 - Closed. Currency in USD

After Hours

239.09

+0.08

+0.03%

2:14:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,774,072
Bid/Ask: 0.00 / 0.00
Day's Range: 231.50 - 239.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82	0%	82.2	85.3	0	155.00	0.15	0%	0	0.3	0
TTWO Call 155.00 Exp: Nov 21, 2025 Last: 82 Chg.: 0% SymbolTTWO\|20251121\|155.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask85.3 Theta0 Intrinsic Value84.16 Volume0 Vega0 Time Value-2.16 Open Interest1 Rho0 Delta / Theta0 TTWO Put 155.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolTTWO\|20251121\|155.00P Delta-0.0155 Imp Vol2.3326 Bid0 Gamma0.0008 Theoretical0.3 Ask0.3 Theta-0.3281 Intrinsic Value-84.16 Volume0 Vega0.0084 Time Value84.31 Open Interest5 Rho-0.0003 Delta / Theta0.0473
101.1	0%	77.2	79.9	0	160.00	0	0%	0	0.3	0
TTWO Call 160.00 Exp: Nov 21, 2025 Last: 101.1 Chg.: 0% SymbolTTWO\|20251121\|160.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask79.9 Theta0 Intrinsic Value79.16 Volume0 Vega0 Time Value21.94 Open Interest60 Rho0 Delta / Theta0 TTWO Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251121\|160.00P Delta-0.0165 Imp Vol2.1817 Bid0 Gamma0.0009 Theoretical0.3 Ask0.3 Theta-0.324 Intrinsic Value-79.16 Volume0 Vega0.0089 Time Value79.16 Open Interest0 Rho-0.0003 Delta / Theta0.051
0	0%	72.2	74.9	0	165.00	0	0%	0	0.35	0
TTWO Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251121\|165.00C Delta0 Imp Vol0 Bid72.2 Gamma0 Theoretical0 Ask74.9 Theta0 Intrinsic Value74.16 Volume0 Vega0 Time Value-74.16 Open Interest0 Rho0 Delta / Theta0 TTWO Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTWO\|20251121\|165.00P Delta-0.0198 Imp Vol2.0851 Bid0 Gamma0.0011 Theoretical0.35 Ask0.35 Theta-0.3608 Intrinsic Value-74.16 Volume0 Vega0.0104 Time Value74.16 Open Interest0 Rho-0.0004 Delta / Theta0.0548
					239.16	Price @ Nov 18, 2025 20:28 GMT
2.45	255.07%	2.35	2.65	103	240.00	3.49	-41.83%	3.2	3.8	7
TTWO Call 240.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 255.07% SymbolTTWO\|20251121\|240.00C Delta0.4604 Imp Vol0.3277 Bid2.35 Gamma0.0559 Theoretical2.45 Ask2.65 Theta-0.4813 Intrinsic Value-0.84 Volume103 Vega0.0861 Time Value3.29 Open Interest339 Rho0.0088 Delta / Theta-0.9564 TTWO Put 240.00 Exp: Nov 21, 2025 Last: 3.49 Chg.: -41.83% SymbolTTWO\|20251121\|240.00P Delta-0.5368 Imp Vol0.3533 Bid3.2 Gamma0.052 Theoretical3.49 Ask3.8 Theta-0.495 Intrinsic Value0.84 Volume7 Vega0.0861 Time Value2.65 Open Interest556 Rho-0.0093 Delta / Theta1.0844
1.45	163.64%	1.4	1.6	24	242.50	6.9	0%	4.7	5.7	0
TTWO Call 242.50 Exp: Nov 21, 2025 Last: 1.45 Chg.: 163.64% SymbolTTWO\|20251121\|242.50C Delta0.3237 Imp Vol0.3216 Bid1.4 Gamma0.0515 Theoretical1.45 Ask1.6 Theta-0.4255 Intrinsic Value-3.34 Volume24 Vega0.0779 Time Value4.79 Open Interest58 Rho0.0062 Delta / Theta-0.7607 TTWO Put 242.50 Exp: Nov 21, 2025 Last: 6.9 Chg.: 0% SymbolTTWO\|20251121\|242.50P Delta-0.6517 Imp Vol0.3758 Bid4.7 Gamma0.0455 Theoretical5.2 Ask5.7 Theta-0.4877 Intrinsic Value3.34 Volume0 Vega0.0801 Time Value3.56 Open Interest20 Rho-0.011 Delta / Theta1.3363
0.9	200%	0.8	1.15	29	245.00	10.5	0%	6.5	8.7	0
TTWO Call 245.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 200% SymbolTTWO\|20251121\|245.00C Delta0.2192 Imp Vol0.3353 Bid0.8 Gamma0.0406 Theoretical0.9 Ask1.15 Theta-0.3634 Intrinsic Value-5.84 Volume29 Vega0.0641 Time Value6.74 Open Interest111 Rho0.0042 Delta / Theta-0.6031 TTWO Put 245.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolTTWO\|20251121\|245.00P Delta-0.7111 Imp Vol0.4612 Bid6.5 Gamma0.0343 Theoretical7.6 Ask8.7 Theta-0.5538 Intrinsic Value5.84 Volume0 Vega0.0741 Time Value4.66 Open Interest66 Rho-0.0119 Delta / Theta1.284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	0.00	0.00%
NSE All Share	144,986.52	0.00	0.00%
US 30	46,113.7	+22.0	+0.05%
US 500	6,627.5	+10.1	+0.15%
FTSE 100	9,540.45	-11.85	-0.12%
DAX	23,133.16	-39.89	-0.17%
South Africa Top 40	103,295.04	+295.86	+0.29%

Brent Oil	64.45	-0.44	-0.68%
Crude Oil WTI	60.26	-0.41	-0.68%
Gold	4,091.26	+24.76	+0.61%
Silver	51.285	+0.764	+1.51%
Copper	4.9940	+0.0200	+0.40%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5490	-0.0090	-0.20%
Germany 10Y	2.7077	-0.0023	-0.08%
U.S. 10Y	4.126	+0.004	+0.10%
U.S. 5Y	3.694	0.000	0.00%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	61.00	0.00	0.00%
UBA	38.90	0.00	0.00%
First HoldCo	30.15	0.00	0.00%
Guaranty Trust Holding	85.80	0.00	0.00%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	239.01	+5.43	+2.32%
Allianz Global In.	32.729	-0.340	-1.03%
WTT	2.130	0.000	0.00%
Q-CON	6.30	0.00	0.00%
MYRG	221.72	+1.50	+0.68%
Vanguard Global S.	53.158	-0.520	-0.97%
ASX	14.170	-0.130	-0.91%
DPTP	0.0898	0.0000	0.00%

Market Movers

Name	Last	Chg. %
Lasaco Assurance PLC	2.66	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.00	0.00%
Rtbriscoe	3.38	0.00%
Guaranty Trust Holding	85.80	0.00%
Multverse	10.05	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.150	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.96	0.00%
Oando Plc	41.90	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	6.70	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.150	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.96	0.00%
Oando Plc	41.90	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	6.70	0.00%