Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.68 -2.89 -1.21%

17/07 - Closed. Currency in USD

After Hours

238.00

+1.32

+0.56%

0:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,360,987
Bid/Ask: 0.00 / 0.00
Day's Range: 232.50 - 239.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.2	119.1	0	120.00	0	0%	0	0.2	0
TTWO Call 120.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260724\|120.00C Delta0.9999 Imp Vol1.3828 Bid115.2 Gamma0 Theoretical117.19 Ask119.1 Theta-0.0136 Intrinsic Value116.68 Volume0 Vega0.0002 Time Value-116.68 Open Interest0 Rho0.023 Delta / Theta-73.7477 TTWO Put 120.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260724\|120.00P Delta-0.0045 Imp Vol1.9887 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0613 Intrinsic Value-116.68 Volume0 Vega0.0043 Time Value116.68 Open Interest0 Rho-0.0002 Delta / Theta0.0734
0	0%	110.2	114	0	125.00	0	0%	0	0.2	0
TTWO Call 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260724\|125.00C Delta0.9994 Imp Vol1.4721 Bid110.2 Gamma0 Theoretical112.2 Ask114 Theta-0.0195 Intrinsic Value111.68 Volume0 Vega0.0007 Time Value-111.68 Open Interest0 Rho0.0239 Delta / Theta-51.126 TTWO Put 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260724\|125.00P Delta-0.0048 Imp Vol1.8785 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0608 Intrinsic Value-111.68 Volume0 Vega0.0045 Time Value111.68 Open Interest0 Rho-0.0002 Delta / Theta0.0782
0	0%	105.2	109	0	130.00	0	0%	0	2.1	0
TTWO Call 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260724\|130.00C Delta0.9996 Imp Vol1.3267 Bid105.2 Gamma0 Theoretical107.2 Ask109 Theta-0.0172 Intrinsic Value106.68 Volume0 Vega0.0005 Time Value-106.68 Open Interest0 Rho0.0249 Delta / Theta-58.0194 TTWO Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260724\|130.00P Delta-0.0289 Imp Vol2.5222 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.3897 Intrinsic Value-106.68 Volume0 Vega0.0217 Time Value106.68 Open Interest0 Rho-0.0014 Delta / Theta0.0742
					236.68	Price @ Jul 17, 2026 20:33 GMT
5.33	-39.71%	4.9	5.7	37	237.50	5.49	0%	5.1	6.2	7
TTWO Call 237.50 Exp: Jul 24, 2026 Last: 5.33 Chg.: -39.71% SymbolTTWO\|20260724\|237.50C Delta0.5047 Imp Vol0.4132 Bid4.9 Gamma0.0294 Theoretical5.3 Ask5.7 Theta-0.3979 Intrinsic Value-0.82 Volume37 Vega0.131 Time Value6.15 Open Interest18 Rho0.0219 Delta / Theta-1.2682 TTWO Put 237.50 Exp: Jul 24, 2026 Last: 5.49 Chg.: 0% SymbolTTWO\|20260724\|237.50P Delta-0.496 Imp Vol0.4215 Bid5.1 Gamma0.0289 Theoretical5.65 Ask6.2 Theta-0.3837 Intrinsic Value0.82 Volume7 Vega0.131 Time Value4.67 Open Interest8 Rho-0.0204 Delta / Theta1.2926
3.37	-55.07%	3.8	4.5	7	240.00	8.75	0%	6.5	7.6	21
TTWO Call 240.00 Exp: Jul 24, 2026 Last: 3.37 Chg.: -55.07% SymbolTTWO\|20260724\|240.00C Delta0.4313 Imp Vol0.4103 Bid3.8 Gamma0.0292 Theoretical4.15 Ask4.5 Theta-0.388 Intrinsic Value-3.32 Volume7 Vega0.129 Time Value6.69 Open Interest142 Rho0.0188 Delta / Theta-1.1118 TTWO Put 240.00 Exp: Jul 24, 2026 Last: 8.75 Chg.: 0% SymbolTTWO\|20260724\|240.00P Delta-0.5673 Imp Vol0.4226 Bid6.5 Gamma0.0284 Theoretical7.05 Ask7.6 Theta-0.3777 Intrinsic Value3.32 Volume21 Vega0.1291 Time Value5.43 Open Interest83 Rho-0.023 Delta / Theta1.5018
2.68	-56.84%	2.85	3.5	5	242.50	9.45	0%	8	9.1	1
TTWO Call 242.50 Exp: Jul 24, 2026 Last: 2.68 Chg.: -56.84% SymbolTTWO\|20260724\|242.50C Delta0.3599 Imp Vol0.4071 Bid2.85 Gamma0.028 Theoretical3.18 Ask3.5 Theta-0.3653 Intrinsic Value-5.82 Volume5 Vega0.1228 Time Value8.5 Open Interest111 Rho0.0158 Delta / Theta-0.9853 TTWO Put 242.50 Exp: Jul 24, 2026 Last: 9.45 Chg.: 0% SymbolTTWO\|20260724\|242.50P Delta-0.6376 Imp Vol0.4177 Bid8 Gamma0.0274 Theoretical8.55 Ask9.1 Theta-0.3541 Intrinsic Value5.82 Volume1 Vega0.1231 Time Value3.63 Open Interest8 Rho-0.0254 Delta / Theta1.8006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	236.68	-2.89	-1.21%
	AYM	4.100	-0.150	-3.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M