Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

220.45 -3.05 -1.36%

08/05 - Closed. Currency in USD

After Hours

220.00

-0.45

-0.20%

00:54:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,723,135
Bid/Ask: 0.00 / 0.00
Day's Range: 219.71 - 222.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	112	0	110.00	0.19	-24%	0	2.15	1
TTWO Call 110.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260508\|110.00C Delta0 Imp Vol0 Bid108.8 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value110.45 Volume0 Vega0 Time Value-110.45 Open Interest0 Rho0 Delta / Theta0 TTWO Put 110.00 Exp: May 08, 2026 Last: 0.19 Chg.: -24% SymbolTTWO\|20260508\|110.00P Delta-0.0077 Imp Vol5.8979 Bid0 Gamma0.0003 Theoretical0.19 Ask2.15 Theta-0.7286 Intrinsic Value-110.45 Volume1 Vega0.0024 Time Value110.64 Open Interest2 Rho0 Delta / Theta0.0106
0	0%	104.1	107	0	115.00	0	0%	0	2.15	0
TTWO Call 115.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260508\|115.00C Delta0.9955 Imp Vol5.0506 Bid104.1 Gamma0.0002 Theoretical105.55 Ask107 Theta-0.3992 Intrinsic Value105.45 Volume0 Vega0.0015 Time Value-105.45 Open Interest0 Rho0.0031 Delta / Theta-2.4937 TTWO Put 115.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260508\|115.00P Delta-0.0288 Imp Vol7.3345 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.806 Intrinsic Value-105.45 Volume0 Vega0.0075 Time Value105.45 Open Interest0 Rho-0.0002 Delta / Theta0.0103
0	0%	99.3	102.1	0	120.00	0.23	0%	0	2.15	0
TTWO Call 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260508\|120.00C Delta0.9896 Imp Vol5.3856 Bid99.3 Gamma0.0004 Theoretical100.7 Ask102.1 Theta-0.8717 Intrinsic Value100.45 Volume0 Vega0.0031 Time Value-100.45 Open Interest0 Rho0.0032 Delta / Theta-1.1353 TTWO Put 120.00 Exp: May 08, 2026 Last: 0.23 Chg.: 0% SymbolTTWO\|20260508\|120.00P Delta-0.0306 Imp Vol6.9149 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.7768 Intrinsic Value-100.45 Volume0 Vega0.0079 Time Value100.68 Open Interest1 Rho-0.0002 Delta / Theta0.011
					220.45	Price @ May 08, 2026 20:32 GMT
0.2	-92.86%	0	2.2	13	222.50	1.4	-17.65%	1.2	4.1	3
TTWO Call 222.50 Exp: May 08, 2026 Last: 0.2 Chg.: -92.86% SymbolTTWO\|20260508\|222.50C Delta0.1743 Imp Vol0.1871 Bid0 Gamma0.12 Theoretical0.2 Ask2.2 Theta-0.2833 Intrinsic Value-2.05 Volume13 Vega0.0295 Time Value2.25 Open Interest29 Rho0.001 Delta / Theta-0.6151 TTWO Put 222.50 Exp: May 08, 2026 Last: 1.4 Chg.: -17.65% SymbolTTWO\|20260508\|222.50P Delta-0.7155 Imp Vol0.3065 Bid1.2 Gamma0.0969 Theoretical2.65 Ask4.1 Theta-0.5909 Intrinsic Value2.05 Volume3 Vega0.0388 Time Value-0.65 Open Interest41 Rho-0.0036 Delta / Theta1.2109
0.23	-87.29%	0	1.05	13	225.00	4.8	0%	2.75	5.7	10
TTWO Call 225.00 Exp: May 08, 2026 Last: 0.23 Chg.: -87.29% SymbolTTWO\|20260508\|225.00C Delta0.1225 Imp Vol0.3341 Bid0 Gamma0.053 Theoretical0.23 Ask1.05 Theta-0.3967 Intrinsic Value-4.55 Volume13 Vega0.0232 Time Value4.78 Open Interest377 Rho0.0007 Delta / Theta-0.3088 TTWO Put 225.00 Exp: May 08, 2026 Last: 4.8 Chg.: 0% SymbolTTWO\|20260508\|225.00P Delta-0.8675 Imp Vol0.3498 Bid2.75 Gamma0.0538 Theoretical4.8 Ask5.7 Theta-0.421 Intrinsic Value4.55 Volume10 Vega0.0245 Time Value0.25 Open Interest16 Rho-0.0039 Delta / Theta2.0606
0.05	-93.15%	0	2.25	20	227.50	3.61	0%	5.4	8.2	0
TTWO Call 227.50 Exp: May 08, 2026 Last: 0.05 Chg.: -93.15% SymbolTTWO\|20260508\|227.50C Delta0.0339 Imp Vol0.329 Bid0 Gamma0.0199 Theoretical0.05 Ask2.25 Theta-0.1445 Intrinsic Value-7.05 Volume20 Vega0.0086 Time Value7.1 Open Interest80 Rho0.0002 Delta / Theta-0.2342 TTWO Put 227.50 Exp: May 08, 2026 Last: 3.61 Chg.: 0% SymbolTTWO\|20260508\|227.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value-3.44 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.357	-0.036	-0.82%
U.S. 5Y	4.008	-0.036	-0.89%
U.S. 2Y	3.889	-0.030	-0.77%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTWO	220.45	-3.05	-1.36%
8122	24.40	0.00	0.00%
2302	20.15	+0.30	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M