Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Switzerland	USD	Delayed
1TTWO	Milan	EUR	Real-time
TTWO	Vienna	EUR	Real-time
TTWO	Warsaw	PLN	Delayed
T1TW34	B3	BRL	Delayed
TTWO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.45 -5.17 -2.45%

18/09 - Closed. Currency in USD

After Hours

206.02

+0.57

+0.28%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,673,205
Bid/Ask: 0.00 / 0.00
Day's Range: 205.19 - 211.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.9	77.5	0	130.00	0	0%	0	2.1	0
TTWO Call 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260925\|130.00C Delta0.9709 Imp Vol1.8764 Bid74.9 Gamma0.0012 Theoretical76.2 Ask77.5 Theta-0.2655 Intrinsic Value75.45 Volume0 Vega0.0189 Time Value-75.45 Open Interest0 Rho0.0236 Delta / Theta-3.6574 TTWO Put 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260925\|130.00P Delta-0.0399 Imp Vol2.0563 Bid0 Gamma0.0015 Theoretical1.05 Ask2.1 Theta-0.3586 Intrinsic Value-75.45 Volume0 Vega0.0245 Time Value75.45 Open Interest2 Rho-0.0017 Delta / Theta0.1113
0	0%	69.8	72.5	0	135.00	0	0%	0	2.1	0
TTWO Call 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260925\|135.00C Delta0.9705 Imp Vol1.716 Bid69.8 Gamma0.0014 Theoretical71.15 Ask72.5 Theta-0.2465 Intrinsic Value70.45 Volume0 Vega0.0191 Time Value-70.45 Open Interest1 Rho0.0246 Delta / Theta-3.937 TTWO Put 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260925\|135.00P Delta-0.0427 Imp Vol1.9133 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.3526 Intrinsic Value-70.45 Volume0 Vega0.0259 Time Value70.45 Open Interest0 Rho-0.0018 Delta / Theta0.1212
0	0%	64.4	67.6	0	140.00	0	0%	0	2.1	0
TTWO Call 140.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260925\|140.00C Delta0.9742 Imp Vol1.5064 Bid64.4 Gamma0.0014 Theoretical66 Ask67.6 Theta-0.1972 Intrinsic Value65.45 Volume0 Vega0.0171 Time Value-65.45 Open Interest0 Rho0.0257 Delta / Theta-4.9402 TTWO Put 140.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260925\|140.00P Delta-0.0459 Imp Vol1.7747 Bid0 Gamma0.0019 Theoretical1.05 Ask2.1 Theta-0.3463 Intrinsic Value-65.45 Volume0 Vega0.0274 Time Value65.45 Open Interest0 Rho-0.0019 Delta / Theta0.1325
					205.45	Price @ Sep 18, 2026 20:33 GMT
3.3	-45%	2.3	4.2	160	207.50	4.64	40.61%	4.5	6.1	94
TTWO Call 207.50 Exp: Sep 25, 2026 Last: 3.3 Chg.: -45% SymbolTTWO\|20260925\|207.50C Delta0.4369 Imp Vol0.3625 Bid2.3 Gamma0.0382 Theoretical3.25 Ask4.2 Theta-0.2988 Intrinsic Value-2.05 Volume160 Vega0.1121 Time Value5.35 Open Interest5 Rho0.0166 Delta / Theta-1.4621 TTWO Put 207.50 Exp: Sep 25, 2026 Last: 4.64 Chg.: 40.61% SymbolTTWO\|20260925\|207.50P Delta-0.5619 Imp Vol0.3743 Bid4.5 Gamma0.0371 Theoretical5.3 Ask6.1 Theta-0.2896 Intrinsic Value2.05 Volume94 Vega0.1121 Time Value2.59 Open Interest30 Rho-0.0197 Delta / Theta1.9403
2.1	-55.6%	2	2.5	117	210.00	6.42	73.98%	6.1	6.7	368
TTWO Call 210.00 Exp: Sep 25, 2026 Last: 2.1 Chg.: -55.6% SymbolTTWO\|20260925\|210.00C Delta0.3423 Imp Vol0.3556 Bid2 Gamma0.0363 Theoretical2.25 Ask2.5 Theta-0.2723 Intrinsic Value-4.55 Volume117 Vega0.1045 Time Value6.65 Open Interest213 Rho0.0131 Delta / Theta-1.2573 TTWO Put 210.00 Exp: Sep 25, 2026 Last: 6.42 Chg.: 73.98% SymbolTTWO\|20260925\|210.00P Delta-0.673 Imp Vol0.3295 Bid6.1 Gamma0.0387 Theoretical6.4 Ask6.7 Theta-0.2299 Intrinsic Value4.55 Volume368 Vega0.1026 Time Value1.87 Open Interest237 Rho-0.0223 Delta / Theta2.9275
1.6	-57.89%	1.25	1.8	169	212.50	7.4	47.12%	6.8	9.5	91
TTWO Call 212.50 Exp: Sep 25, 2026 Last: 1.6 Chg.: -57.89% SymbolTTWO\|20260925\|212.50C Delta0.2578 Imp Vol0.3537 Bid1.25 Gamma0.0321 Theoretical1.53 Ask1.8 Theta-0.2372 Intrinsic Value-7.05 Volume169 Vega0.0919 Time Value8.65 Open Interest61 Rho0.0099 Delta / Theta-1.0867 TTWO Put 212.50 Exp: Sep 25, 2026 Last: 7.4 Chg.: 47.12% SymbolTTWO\|20260925\|212.50P Delta-0.7683 Imp Vol0.3201 Bid6.8 Gamma0.0338 Theoretical8.15 Ask9.5 Theta-0.1856 Intrinsic Value7.05 Volume91 Vega0.0866 Time Value0.35 Open Interest41 Rho-0.024 Delta / Theta4.1404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.754	+0.064	+1.36%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	205.45	-5.17	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M