Breaking News

Take-Two Interactive Software Inc (TTWO)

Symbol	Exchange	Currency
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Delayed
T1TW34	B3	BRL	Delayed
TTWO	Warsaw	PLN	Delayed
TTWO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

197.07 -0.98 -0.49%

10/04 - Closed. Currency in USD

After Hours

197.45

+0.38

+0.19%

0:54:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,533,057
Bid/Ask: 0.00 / 0.00
Day's Range: 194.51 - 199.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Take-Two Option Chain

Get free option data for TTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Take-Two options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58.6	0	140.00	0.3	0%	0	2.15	0
TTWO Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|140.00C Delta0 Imp Vol0 Bid55.2 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.07 Volume0 Vega0 Time Value-57.07 Open Interest1 Rho0 Delta / Theta0 TTWO Put 140.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolTTWO\|20260417\|140.00P Delta-0.0523 Imp Vol1.6384 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3402 Intrinsic Value-57.07 Volume0 Vega0.0292 Time Value57.37 Open Interest4 Rho-0.002 Delta / Theta0.1536
0	0%	50.2	53.6	0	145.00	0.3	0%	0	0.75	0
TTWO Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|145.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value52.07 Volume0 Vega0 Time Value-52.07 Open Interest2 Rho0 Delta / Theta0 TTWO Put 145.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolTTWO\|20260417\|145.00P Delta-0.0278 Imp Vol1.2133 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1506 Intrinsic Value-52.07 Volume0 Vega0.0174 Time Value52.37 Open Interest10 Rho-0.0011 Delta / Theta0.1847
0	0%	45.2	48.8	0	150.00	0.53	0%	0	2.15	0
TTWO Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTWO\|20260417\|150.00C Delta0 Imp Vol0 Bid45.2 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value47.07 Volume0 Vega0 Time Value-47.07 Open Interest1 Rho0 Delta / Theta0 TTWO Put 150.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolTTWO\|20260417\|150.00P Delta-0.0618 Imp Vol1.3666 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.3234 Intrinsic Value-47.07 Volume0 Vega0.0333 Time Value47.6 Open Interest84 Rho-0.0024 Delta / Theta0.191
					197.07	Price @ Apr 10, 2026 20:33 GMT
3.23	0%	4	4.4	5	197.50	4.6	26.03%	4.2	4.7	4
TTWO Call 197.50 Exp: Apr 17, 2026 Last: 3.23 Chg.: 0% SymbolTTWO\|20260417\|197.50C Delta0.5003 Imp Vol0.3988 Bid4 Gamma0.0367 Theoretical4.2 Ask4.4 Theta-0.3195 Intrinsic Value-0.43 Volume5 Vega0.1089 Time Value3.66 Open Interest85 Rho0.0181 Delta / Theta-1.5657 TTWO Put 197.50 Exp: Apr 17, 2026 Last: 4.6 Chg.: 26.03% SymbolTTWO\|20260417\|197.50P Delta-0.5003 Imp Vol0.4079 Bid4.2 Gamma0.0359 Theoretical4.6 Ask4.7 Theta-0.3083 Intrinsic Value0.43 Volume4 Vega0.1088 Time Value4.17 Open Interest58 Rho-0.017 Delta / Theta1.623
2.86	-22.7%	2.8	3.2	46	200.00	6.35	27%	5.6	6.3	6
TTWO Call 200.00 Exp: Apr 17, 2026 Last: 2.86 Chg.: -22.7% SymbolTTWO\|20260417\|200.00C Delta0.4031 Imp Vol0.3745 Bid2.8 Gamma0.0379 Theoretical2.86 Ask3.2 Theta-0.2902 Intrinsic Value-2.93 Volume46 Vega0.1056 Time Value5.79 Open Interest4,890 Rho0.0147 Delta / Theta-1.3891 TTWO Put 200.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 27% SymbolTTWO\|20260417\|200.00P Delta-0.5904 Imp Vol0.4016 Bid5.6 Gamma0.0356 Theoretical5.95 Ask6.3 Theta-0.2939 Intrinsic Value2.93 Volume6 Vega0.106 Time Value3.42 Open Interest234 Rho-0.0197 Delta / Theta2.009
1.5	-40%	1.8	2.15	1	202.50	4.83	0%	7	7.8	0
TTWO Call 202.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: -40% SymbolTTWO\|20260417\|202.50C Delta0.3118 Imp Vol0.3704 Bid1.8 Gamma0.035 Theoretical1.98 Ask2.15 Theta-0.2613 Intrinsic Value-5.43 Volume1 Vega0.0965 Time Value6.93 Open Interest45 Rho0.0114 Delta / Theta-1.1932 TTWO Put 202.50 Exp: Apr 17, 2026 Last: 4.83 Chg.: 0% SymbolTTWO\|20260417\|202.50P Delta-0.684 Imp Vol0.3828 Bid7 Gamma0.0342 Theoretical7.4 Ask7.8 Theta-0.2539 Intrinsic Value5.43 Volume0 Vega0.097 Time Value-0.6 Open Interest28 Rho-0.0218 Delta / Theta2.6942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTWO Comments

Write your thoughts about Take-Two Interactive Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTWO	197.07	-0.98	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M