Breaking News

Tanger Inc (SKT)

	Symbol	Exchange	Currency
	SKT	NYSE	USD	Real-time
	T6O	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.32 +0.10 +0.30%

24/10 - Closed. Currency in USD

After Hours

33.32

0.00

0.00%

22:23:55 - Real-time Data

Type: Equity

Market: United States

Volume: 569,568
Bid/Ask: 0.00 / 0.00
Day's Range: 33.10 - 33.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tanger Inc Option Chain

Get free option data for SKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tanger Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.7	0	25.00	0.05	0%	0	0.6	0
SKT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKT\|20251121\|25.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.32 Volume0 Vega0 Time Value-8.32 Open Interest0 Rho0 Delta / Theta0 SKT Put 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSKT\|20251121\|25.00P Delta-0.118 Imp Vol0.993 Bid0 Gamma0.0216 Theoretical0.6 Ask0.6 Theta-0.0322 Intrinsic Value-8.32 Volume0 Vega0.0182 Time Value8.37 Open Interest1 Rho-0.0032 Delta / Theta3.6638
0	0%	5.8	8.7	0	26.00	0	0%	0	0.45	0
SKT Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKT\|20251121\|26.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.32 Volume0 Vega0 Time Value-7.32 Open Interest0 Rho0 Delta / Theta0 SKT Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKT\|20251121\|26.00P Delta-0.1119 Imp Vol0.8138 Bid0 Gamma0.0253 Theoretical0.45 Ask0.45 Theta-0.0254 Intrinsic Value-7.32 Volume0 Vega0.0176 Time Value7.32 Open Interest0 Rho-0.0029 Delta / Theta4.4035
0	0%	4.8	7.7	0	27.00	1.97	0%	0	1.3	0
SKT Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKT\|20251121\|27.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-6.32 Open Interest0 Rho0 Delta / Theta0 SKT Put 27.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: 0% SymbolSKT\|20251121\|27.00P Delta-0.1982 Imp Vol1.0954 Bid0 Gamma0.0275 Theoretical1.3 Ask1.3 Theta-0.05 Intrinsic Value-6.32 Volume0 Vega0.0257 Time Value8.29 Open Interest1 Rho-0.0055 Delta / Theta3.9653
					33.32	Price @ Oct 24, 2025 20:50 GMT
0.52	-10.34%	0.4	0.6	10	34.00	2.9	0%	0.35	3.5	0
SKT Call 34.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: -10.34% SymbolSKT\|20251121\|34.00C Delta0.3825 Imp Vol0.2179 Bid0.4 Gamma0.1894 Theoretical0.52 Ask0.6 Theta-0.0138 Intrinsic Value-0.68 Volume10 Vega0.0351 Time Value1.2 Open Interest121 Rho0.0094 Delta / Theta-27.63 SKT Put 34.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolSKT\|20251121\|34.00P Delta-0.5429 Imp Vol0.4236 Bid0.35 Gamma0.1014 Theoretical1.93 Ask3.5 Theta-0.0272 Intrinsic Value0.68 Volume0 Vega0.0365 Time Value2.22 Open Interest15 Rho-0.0132 Delta / Theta19.9823
0.25	0%	0	0.3	0	35.00	0	0%	0.95	3.8	0
SKT Call 35.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolSKT\|20251121\|35.00C Delta0.2395 Imp Vol0.238 Bid0 Gamma0.1412 Theoretical0.3 Ask0.3 Theta-0.0123 Intrinsic Value-1.68 Volume0 Vega0.0286 Time Value1.93 Open Interest67 Rho0.0059 Delta / Theta-19.5182 SKT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKT\|20251121\|35.00P Delta-0.6643 Imp Vol0.369 Bid0.95 Gamma0.107 Theoretical2.38 Ask3.8 Theta-0.0216 Intrinsic Value1.68 Volume0 Vega0.0335 Time Value-1.68 Open Interest0 Rho-0.0155 Delta / Theta30.8089
0.05	0%	0	0.4	0	36.00	4.57	0%	1.7	4.5	0
SKT Call 36.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSKT\|20251121\|36.00C Delta0.2258 Imp Vol0.3474 Bid0 Gamma0.0936 Theoretical0.4 Ask0.4 Theta-0.0173 Intrinsic Value-2.68 Volume0 Vega0.0277 Time Value2.73 Open Interest48 Rho0.0054 Delta / Theta-13.0715 SKT Put 36.00 Exp: Nov 21, 2025 Last: 4.57 Chg.: 0% SymbolSKT\|20251121\|36.00P Delta-0.7632 Imp Vol0.3616 Bid1.7 Gamma0.0924 Theoretical3.1 Ask4.5 Theta-0.0177 Intrinsic Value2.68 Volume0 Vega0.0283 Time Value1.89 Open Interest39 Rho-0.017 Delta / Theta43.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKT Comments

Write your thoughts about Tanger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SKT	33.32	+0.10	+0.30%
Putnam Stable Val.	1.000	0.000	0.00%
BMC/USD	0.00150	-0.00301	-66.76%
Polar Capital Glo.	185.150	+3.360	+1.85%
A&G Conservador P.	12.712	-0.007	-0.06%
688392	119.40	+6.90	+6.13%
Nordea Bank AB Ca.	1,645.85	0.00	0.00%
200539	1.810	-0.010	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M