Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.79 +1.26 +0.78%

17:52:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 542,257
Bid/Ask: 0.00 / 0.00
Day's Range: 161.34 - 164.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.8	75.7	0	90.00	0	0%	0	0.35	0
TRGP Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|90.00C Delta0.9971 Imp Vol0.8622 Bid71.8 Gamma0.0002 Theoretical73.75 Ask75.7 Theta-0.0054 Intrinsic Value73.7 Volume0 Vega0.0027 Time Value-73.7 Open Interest0 Rho0.0356 Delta / Theta-184.1038 TRGP Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|90.00P Delta-0.0104 Imp Vol1.0988 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.027 Intrinsic Value-73.7 Volume0 Vega0.0113 Time Value73.7 Open Interest0 Rho-0.0011 Delta / Theta0.3856
0	0%	66.8	70.7	0	95.00	0	0%	0	0.3	0
TRGP Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|95.00C Delta0.9974 Imp Vol0.7558 Bid66.8 Gamma0.0002 Theoretical68.75 Ask70.7 Theta-0.0042 Intrinsic Value68.7 Volume0 Vega0.0021 Time Value-68.7 Open Interest0 Rho0.0451 Delta / Theta-239.588 TRGP Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|95.00P Delta-0.01 Imp Vol0.9875 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0235 Intrinsic Value-68.7 Volume0 Vega0.011 Time Value68.7 Open Interest0 Rho-0.0011 Delta / Theta0.4273
0	0%	61.8	65.8	0	100.00	0	0%	0	0.35	0
TRGP Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|100.00C Delta0.9939 Imp Vol0.7907 Bid61.8 Gamma0.0004 Theoretical63.8 Ask65.8 Theta-0.0112 Intrinsic Value63.7 Volume0 Vega0.0059 Time Value-63.7 Open Interest0 Rho0.0529 Delta / Theta-88.6957 TRGP Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|100.00P Delta-0.0123 Imp Vol0.9236 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0262 Intrinsic Value-63.7 Volume0 Vega0.0131 Time Value63.7 Open Interest0 Rho-0.0013 Delta / Theta0.4692
					163.7	Price @ Jul 23, 2025 16:39 GMT
6	0%	5.3	5.6	0	165.00	6.7	0%	6.8	7.2	2
TRGP Call 165.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolTRGP\|20250815\|165.00C Delta0.4888 Imp Vol0.3638 Bid5.3 Gamma0.0266 Theoretical5.45 Ask5.6 Theta-0.133 Intrinsic Value-1.3 Volume0 Vega0.1636 Time Value7.3 Open Interest32 Rho0.047 Delta / Theta-3.6746 TRGP Put 165.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolTRGP\|20250815\|165.00P Delta-0.5077 Imp Vol0.3917 Bid6.8 Gamma0.0248 Theoretical7 Ask7.2 Theta-0.1349 Intrinsic Value1.3 Volume2 Vega0.1637 Time Value5.4 Open Interest62 Rho-0.0485 Delta / Theta3.7626
3.4	17.24%	3.3	3.6	212	170.00	6.7	0%	9.9	10.3	0
TRGP Call 170.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 17.24% SymbolTRGP\|20250815\|170.00C Delta0.3581 Imp Vol0.3568 Bid3.3 Gamma0.0254 Theoretical3.4 Ask3.6 Theta-0.1216 Intrinsic Value-6.3 Volume212 Vega0.1533 Time Value9.7 Open Interest139 Rho0.0348 Delta / Theta-2.9448 TRGP Put 170.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolTRGP\|20250815\|170.00P Delta-0.6253 Imp Vol0.3963 Bid9.9 Gamma0.0233 Theoretical10.1 Ask10.3 Theta-0.1286 Intrinsic Value6.3 Volume0 Vega0.1554 Time Value0.4 Open Interest121 Rho-0.0577 Delta / Theta4.8631
1.9	0%	1.9	2.1	0	175.00	8.4	0%	13.4	14.6	0
TRGP Call 175.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolTRGP\|20250815\|175.00C Delta0.2433 Imp Vol0.3528 Bid1.9 Gamma0.0216 Theoretical2 Ask2.1 Theta-0.1005 Intrinsic Value-11.3 Volume0 Vega0.1286 Time Value13.2 Open Interest138 Rho0.0238 Delta / Theta-2.4207 TRGP Put 175.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 0% SymbolTRGP\|20250815\|175.00P Delta-0.7159 Imp Vol0.4208 Bid13.4 Gamma0.0197 Theoretical14 Ask14.6 Theta-0.121 Intrinsic Value11.3 Volume0 Vega0.1389 Time Value-2.9 Open Interest75 Rho-0.0647 Delta / Theta5.9187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,888.4	+386.2	+0.87%
US 500	6,339.5	+29.9	+0.47%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.33	-0.26	-0.38%
Crude Oil WTI	65.10	-0.21	-0.32%
Gold	3,396.67	-47.03	-1.37%
Silver	39.448	-0.108	-0.27%
Copper	5.8203	+0.0988	+1.73%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6640	+0.0650	+2.50%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.934	+0.058	+1.50%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TRGP	163.79	+1.26	+0.78%
MTAR	1,525.00	-8.00	-0.52%
FMCKP	19.25	-0.99	-4.89%
iShares Core 1-5 .	48.51	-0.05	-0.09%
Mercer Low Volati.	172.290	+0.730	+0.43%
MFC_pk	25.05	0.00	0.00%
ITIM	49.50	0.00	0.00%
BMO SelectTrust G.	8.393	-0.023	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K