Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.77 -3.03 -1.93%

24/10 - Closed. Currency in USD

After Hours

155.00

+1.23

+0.80%

23:00:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,239
Bid/Ask: 0.00 / 0.00
Day's Range: 152.75 - 158.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	55	0	100.00	0	0%	0	0.7	0
TRGP Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|100.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value53.77 Volume0 Vega0 Time Value-53.77 Open Interest0 Rho0 Delta / Theta0 TRGP Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|100.00P Delta-0.0388 Imp Vol0.9542 Bid0 Gamma0.0021 Theoretical0.7 Ask0.7 Theta-0.0607 Intrinsic Value-53.77 Volume0 Vega0.0358 Time Value53.77 Open Interest0 Rho-0.0048 Delta / Theta0.6393
0	0%	47	50	0	105.00	0	0%	0	0.7	0
TRGP Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|105.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value48.77 Volume0 Vega0 Time Value-48.77 Open Interest0 Rho0 Delta / Theta0 TRGP Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|105.00P Delta-0.0426 Imp Vol0.8629 Bid0 Gamma0.0025 Theoretical0.7 Ask0.7 Theta-0.0592 Intrinsic Value-48.77 Volume0 Vega0.0386 Time Value48.77 Open Interest0 Rho-0.0052 Delta / Theta0.72
0	0%	42.5	45	0	110.00	0	0%	0	0.7	0
TRGP Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|110.00C Delta0 Imp Vol0 Bid42.5 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value43.77 Volume0 Vega0 Time Value-43.77 Open Interest0 Rho0 Delta / Theta0 TRGP Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|110.00P Delta-0.0471 Imp Vol0.7752 Bid0 Gamma0.003 Theoretical0.7 Ask0.7 Theta-0.0576 Intrinsic Value-43.77 Volume0 Vega0.0419 Time Value43.77 Open Interest0 Rho-0.0057 Delta / Theta0.8179
					153.77	Price @ Oct 24, 2025 20:09 GMT
5	-30.56%	5.1	5.3	28	155.00	7.3	25.86%	6.9	7.1	52
TRGP Call 155.00 Exp: Nov 21, 2025 Last: 5 Chg.: -30.56% SymbolTRGP\|20251121\|155.00C Delta0.4882 Imp Vol0.3358 Bid5.1 Gamma0.0278 Theoretical5.2 Ask5.3 Theta-0.1042 Intrinsic Value-1.23 Volume28 Vega0.1695 Time Value6.23 Open Interest197 Rho0.0536 Delta / Theta-4.6865 TRGP Put 155.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: 25.86% SymbolTRGP\|20251121\|155.00P Delta-0.5054 Imp Vol0.3789 Bid6.9 Gamma0.0248 Theoretical7 Ask7.1 Theta-0.1113 Intrinsic Value1.23 Volume52 Vega0.1696 Time Value6.07 Open Interest43 Rho-0.0555 Delta / Theta4.5397
3.4	-27.66%	3	4.1	84	160.00	10.52	0%	9.8	11	0
TRGP Call 160.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -27.66% SymbolTRGP\|20251121\|160.00C Delta0.3595 Imp Vol0.3434 Bid3 Gamma0.0255 Theoretical3.4 Ask4.1 Theta-0.0995 Intrinsic Value-6.23 Volume84 Vega0.1591 Time Value9.63 Open Interest326 Rho0.0398 Delta / Theta-3.6149 TRGP Put 160.00 Exp: Nov 21, 2025 Last: 10.52 Chg.: 0% SymbolTRGP\|20251121\|160.00P Delta-0.6151 Imp Vol0.4019 Bid9.8 Gamma0.0224 Theoretical10.4 Ask11 Theta-0.1124 Intrinsic Value6.23 Volume0 Vega0.1624 Time Value4.29 Open Interest15 Rho-0.0665 Delta / Theta5.4744
1.9	-36.67%	1.85	2.2	3	165.00	19.32	0%	13.2	15.1	0
TRGP Call 165.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: -36.67% SymbolTRGP\|20251121\|165.00C Delta0.2388 Imp Vol0.3319 Bid1.85 Gamma0.0219 Theoretical1.9 Ask2.2 Theta-0.0795 Intrinsic Value-11.23 Volume3 Vega0.1319 Time Value13.13 Open Interest493 Rho0.0267 Delta / Theta-3.0036 TRGP Put 165.00 Exp: Nov 21, 2025 Last: 19.32 Chg.: 0% SymbolTRGP\|20251121\|165.00P Delta-0.7071 Imp Vol0.4173 Bid13.2 Gamma0.0194 Theoretical14.15 Ask15.1 Theta-0.104 Intrinsic Value11.23 Volume0 Vega0.1459 Time Value8.09 Open Interest65 Rho-0.0742 Delta / Theta6.7995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TRGP	153.77	-3.03	-1.93%
002992	53.64	+0.79	+1.49%
ABSOLUTE VERTEX A.	2.094	+0.006	+0.27%
OTMP	4.880	+0.080	+1.67%
NBEL	0.500	0.000	0.00%
Eastspring Invest.	6.823	+0.050	+0.74%
ICICI Pru Life-Va.	23.873	-0.058	-0.24%
IBLM	11.590	+0.560	+5.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M