Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.04 -2.70 -1.62%

17:23:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 341,418
Bid/Ask: 0.00 / 0.00
Day's Range: 163.68 - 167.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.6	76.5	0	90.00	0	0%	0	0.25	0
TRGP Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|90.00C Delta0.9463 Imp Vol8.2708 Bid72.6 Gamma0.0015 Theoretical76.5 Ask76.5 Theta-3.8832 Intrinsic Value74.2 Volume0 Vega0.0094 Time Value-74.2 Open Interest0 Rho0.0018 Delta / Theta-0.2437 TRGP Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|90.00P Delta-0.008 Imp Vol5.0609 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.4757 Intrinsic Value-74.2 Volume0 Vega0.0019 Time Value74.2 Open Interest0 Rho0 Delta / Theta0.0167
0	0%	67.5	71.5	0	95.00	0.11	0%	0	0.25	0
TRGP Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|95.00C Delta0.942 Imp Vol7.6507 Bid67.5 Gamma0.0018 Theoretical71.5 Ask71.5 Theta-3.818 Intrinsic Value69.2 Volume0 Vega0.01 Time Value-69.2 Open Interest0 Rho0.002 Delta / Theta-0.2467 TRGP Put 95.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolTRGP\|20250815\|95.00P Delta-0.0086 Imp Vol4.6476 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.4699 Intrinsic Value-69.2 Volume0 Vega0.002 Time Value69.31 Open Interest1 Rho0 Delta / Theta0.0184
0	0%	62.5	66.5	0	100.00	0	0%	0	0.05	0
TRGP Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|100.00C Delta0.9373 Imp Vol7.0604 Bid62.5 Gamma0.002 Theoretical66.5 Ask66.5 Theta-3.7467 Intrinsic Value64.2 Volume0 Vega0.0106 Time Value-64.2 Open Interest0 Rho0.0021 Delta / Theta-0.2502 TRGP Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20250815\|100.00P Delta-0.0026 Imp Vol3.5241 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1227 Intrinsic Value-64.2 Volume0 Vega0.0007 Time Value64.2 Open Interest0 Rho0 Delta / Theta0.0213
					164.2	Price @ Aug 14, 2025 16:09 GMT
1.3	-23.53%	1.05	1.5	2	165.00	1.55	32.48%	1.4	1.8	15
TRGP Call 165.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -23.53% SymbolTRGP\|20250815\|165.00C Delta0.4604 Imp Vol0.4357 Bid1.05 Gamma0.1058 Theoretical1.3 Ask1.5 Theta-0.7487 Intrinsic Value-0.8 Volume2 Vega0.0342 Time Value2.1 Open Interest41 Rho0.002 Delta / Theta-0.6149 TRGP Put 165.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 32.48% SymbolTRGP\|20250815\|165.00P Delta-0.5458 Imp Vol0.3868 Bid1.4 Gamma0.119 Theoretical1.55 Ask1.8 Theta-0.6559 Intrinsic Value0.8 Volume15 Vega0.0341 Time Value0.75 Open Interest85 Rho-0.0022 Delta / Theta0.8321
0.3	0%	0	0.5	0	170.00	4.35	0%	5.1	5.7	0
TRGP Call 170.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolTRGP\|20250815\|170.00C Delta0.1168 Imp Vol0.5136 Bid0 Gamma0.0444 Theoretical0.25 Ask0.5 Theta-0.4352 Intrinsic Value-5.8 Volume0 Vega0.0169 Time Value6.1 Open Interest1,379 Rho0.0005 Delta / Theta-0.2684 TRGP Put 170.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: 0% SymbolTRGP\|20250815\|170.00P Delta-0.8748 Imp Vol0.5324 Bid5.1 Gamma0.045 Theoretical5.7 Ask5.7 Theta-0.4659 Intrinsic Value5.8 Volume0 Vega0.0177 Time Value-1.45 Open Interest141 Rho-0.0031 Delta / Theta1.8776
0.24	-4%	0	0.35	19	175.00	9.6	0%	8.7	11.2	0
TRGP Call 175.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: -4% SymbolTRGP\|20250815\|175.00C Delta0.0774 Imp Vol0.812 Bid0 Gamma0.0207 Theoretical0.24 Ask0.35 Theta-0.5079 Intrinsic Value-10.8 Volume19 Vega0.0125 Time Value11.04 Open Interest229 Rho0.0003 Delta / Theta-0.1524 TRGP Put 175.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolTRGP\|20250815\|175.00P Delta-0.8428 Imp Vol1.1326 Bid8.7 Gamma0.0247 Theoretical11.2 Ask11.2 Theta-1.166 Intrinsic Value10.8 Volume0 Vega0.0207 Time Value-1.2 Open Interest76 Rho-0.0033 Delta / Theta0.7228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,721.0	-201.3	-0.45%
US 500	6,452.7	-13.9	-0.21%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.79	+1.16	+1.77%
Crude Oil WTI	63.90	+1.25	+2.00%
Gold	3,379.50	-28.80	-0.84%
Silver	37.965	-0.637	-1.65%
Copper	4.4735	-0.0240	-0.53%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6410	-0.0020	-0.04%
Germany 10Y	2.7121	+0.0051	+0.19%
U.S. 10Y	4.294	+0.053	+1.25%
U.S. 5Y	3.824	+0.052	+1.38%
U.S. 2Y	3.743	+0.056	+1.52%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRGP	164.04	-2.70	-1.62%
Future of Defence.	7.40	-0.27	-3.52%
JPM Emerging Loca.	4,536.000	-26.000	-0.57%
TMA Rogge Nippon .	10,473.120	+0.120	+0.00%
Rydex Consumer Pr.	153.91	+0.79	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M