Breaking News

Targa Resources Inc (TRGP)

Symbol	Exchange	Currency
TRGP	NYSE	USD	Real-time
1TRGP	Milan	EUR	Real-time
TRGP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.59 +1.27 +0.75%

21:59:59 - Closed. Currency in USD

After Hours

169.58

-0.01

-0.01%

22:10:37 - Real-time Data

Type: Equity

Market: United States

Volume: 984,783
Bid/Ask: 0.00 / 0.00
Day's Range: 168.30 - 171.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Targa Resources Option Chain

Get free option data for TRGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Targa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.5	0	100.00	0	0%	0	0.15	0
TRGP Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|100.00C Delta0.9944 Imp Vol2.4037 Bid68.6 Gamma0.0004 Theoretical70.05 Ask71.5 Theta-0.0972 Intrinsic Value70.62 Volume0 Vega0.0024 Time Value-70.62 Open Interest0 Rho0.0058 Delta / Theta-10.227 TRGP Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|100.00P Delta-0.01 Imp Vol2.6531 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.1817 Intrinsic Value-70.62 Volume0 Vega0.0041 Time Value70.62 Open Interest0 Rho-0.0001 Delta / Theta0.0551
0	0%	63.6	66.4	0	105.00	0	0%	0	0.35	0
TRGP Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|105.00C Delta0.9978 Imp Vol1.907 Bid63.6 Gamma0.0002 Theoretical65 Ask66.4 Theta-0.0322 Intrinsic Value65.62 Volume0 Vega0.001 Time Value-65.62 Open Interest0 Rho0.0065 Delta / Theta-30.9567 TRGP Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|105.00P Delta-0.0204 Imp Vol2.7682 Bid0 Gamma0.0012 Theoretical0.35 Ask0.35 Theta-0.3501 Intrinsic Value-65.62 Volume0 Vega0.0076 Time Value65.62 Open Interest0 Rho-0.0003 Delta / Theta0.0583
0	0%	58.6	61.4	0	110.00	0	0%	0	0.2	0
TRGP Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|110.00C Delta0.9977 Imp Vol1.7247 Bid58.6 Gamma0.0003 Theoretical60 Ask61.4 Theta-0.0305 Intrinsic Value60.62 Volume0 Vega0.001 Time Value-60.62 Open Interest0 Rho0.0077 Delta / Theta-32.6921 TRGP Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|110.00P Delta-0.0147 Imp Vol2.3173 Bid0 Gamma0.001 Theoretical0.2 Ask0.2 Theta-0.2219 Intrinsic Value-60.62 Volume0 Vega0.0057 Time Value60.62 Open Interest0 Rho-0.0002 Delta / Theta0.0664
					170.62	Price @ Nov 18, 2025 20:09 GMT
1.14	0%	0.55	0.85	0	175.00	4.2	0%	4.7	6.9	0
TRGP Call 175.00 Exp: Nov 21, 2025 Last: 1.14 Chg.: 0% SymbolTRGP\|20251121\|175.00C Delta0.2101 Imp Vol0.3882 Bid0.55 Gamma0.0482 Theoretical0.7 Ask0.85 Theta-0.2889 Intrinsic Value-4.38 Volume0 Vega0.0444 Time Value5.52 Open Interest88 Rho0.0029 Delta / Theta-0.7274 TRGP Put 175.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolTRGP\|20251121\|175.00P Delta-0.7769 Imp Vol0.4103 Bid4.7 Gamma0.0473 Theoretical5.8 Ask6.9 Theta-0.3093 Intrinsic Value4.38 Volume0 Vega0.046 Time Value-0.18 Open Interest9 Rho-0.0091 Delta / Theta2.5116
0.05	0%	0	0.75	0	180.00	0	0%	8.8	11.7	0
TRGP Call 180.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTRGP\|20251121\|180.00C Delta0.1566 Imp Vol0.6085 Bid0 Gamma0.0256 Theoretical0.75 Ask0.75 Theta-0.3759 Intrinsic Value-9.38 Volume0 Vega0.037 Time Value9.43 Open Interest1,117 Rho0.0021 Delta / Theta-0.4165 TRGP Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|180.00P Delta-0.9196 Imp Vol0.4445 Bid8.8 Gamma0.0219 Theoretical10.25 Ask11.7 Theta-0.1647 Intrinsic Value9.38 Volume0 Vega0.0229 Time Value-9.38 Open Interest0 Rho-0.0094 Delta / Theta5.5828
0.25	0%	0	0.4	0	185.00	0	0%	13.4	16.5	0
TRGP Call 185.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolTRGP\|20251121\|185.00C Delta0.0864 Imp Vol0.6692 Bid0 Gamma0.0153 Theoretical0.4 Ask0.4 Theta-0.2713 Intrinsic Value-14.38 Volume0 Vega0.0243 Time Value14.63 Open Interest13 Rho0.0012 Delta / Theta-0.3184 TRGP Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRGP\|20251121\|185.00P Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.38 Volume0 Vega0 Time Value-14.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRGP Comments

Write your thoughts about Targa Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,037.7	-552.8	-1.19%
US 500	6,607.3	-65.2	-0.98%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.76	-0.02	-0.03%
Crude Oil WTI	60.61	+0.75	+1.25%
Gold	4,067.25	-7.25	-0.18%
Silver	50.545	-0.166	-0.33%
Copper	4.9693	-0.0427	-0.85%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.114	-0.017	-0.41%
U.S. 5Y	3.689	-0.032	-0.86%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRGP	169.59	+1.27	+0.75%
HSBC Global Inves.	44.173	-0.336	-0.75%
200037	1.92	-0.03	-1.54%
TRY/TWD	0.73	-0.01	-0.71%
SMTAM DC Balance .	31,320.000	-422.000	-1.33%
Schroder DC Activ.	63,364.000	-270.000	-0.42%
AIEV	0.09	-0.01	-12.12%
iClima Global Dec.	542.80	-9.90	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K