Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.03 +0.91 +0.74%

09/04 - Closed. Currency in USD

After Hours

123.78

-0.25

-0.20%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 4,093,506
Bid/Ask: 0.00 / 0.00
Day's Range: 121.50 - 124.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.26	0%	62.1	65	0	60.00	0	0%	0	0.01	0
TGT Call 60.00 Exp: Apr 10, 2026 Last: 62.26 Chg.: 0% SymbolTGT\|20260410\|60.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value64.03 Volume0 Vega0 Time Value-1.77 Open Interest4 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260410\|60.00P Delta-0.0006 Imp Vol4.4471 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-64.03 Volume0 Vega0.0001 Time Value64.03 Open Interest0 Rho0 Delta / Theta0.0198
57.8	0%	57.1	59.5	0	65.00	0	0%	0	2.13	0
TGT Call 65.00 Exp: Apr 10, 2026 Last: 57.8 Chg.: 0% SymbolTGT\|20260410\|65.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value59.03 Volume0 Vega0 Time Value-1.23 Open Interest2 Rho0 Delta / Theta0 TGT Put 65.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260410\|65.00P Delta-0.0419 Imp Vol8.1446 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-2.3663 Intrinsic Value-59.03 Volume0 Vega0.0058 Time Value59.03 Open Interest0 Rho-0.0002 Delta / Theta0.0177
49.08	0%	52.1	54.8	0	70.00	0	0%	0	2.13	0
TGT Call 70.00 Exp: Apr 10, 2026 Last: 49.08 Chg.: 0% SymbolTGT\|20260410\|70.00C Delta0 Imp Vol0 Bid52.1 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value54.03 Volume0 Vega0 Time Value-4.95 Open Interest2 Rho0 Delta / Theta0 TGT Put 70.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260410\|70.00P Delta-0.0464 Imp Vol7.3447 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-2.3183 Intrinsic Value-54.03 Volume0 Vega0.0063 Time Value54.03 Open Interest0 Rho-0.0002 Delta / Theta0.02
					124.03	Price @ Apr 09, 2026 21:10 GMT
0.44	-4.35%	0.37	0.5	340	125.00	2.12	-30.26%	1.08	1.89	19
TGT Call 125.00 Exp: Apr 10, 2026 Last: 0.44 Chg.: -4.35% SymbolTGT\|20260410\|125.00C Delta0.3249 Imp Vol0.322 Bid0.37 Gamma0.1722 Theoretical0.44 Ask0.5 Theta-0.3761 Intrinsic Value-0.97 Volume340 Vega0.0234 Time Value1.41 Open Interest1,254 Rho0.001 Delta / Theta-0.864 TGT Put 125.00 Exp: Apr 10, 2026 Last: 2.12 Chg.: -30.26% SymbolTGT\|20260410\|125.00P Delta-0.6596 Imp Vol0.3538 Bid1.08 Gamma0.1596 Theoretical1.49 Ask1.89 Theta-0.4208 Intrinsic Value0.97 Volume19 Vega0.0238 Time Value1.15 Open Interest67 Rho-0.002 Delta / Theta1.5673
0.15	-40%	0.15	0.24	31	126.00	2.95	-24.74%	1.75	2.8	102
TGT Call 126.00 Exp: Apr 10, 2026 Last: 0.15 Chg.: -40% SymbolTGT\|20260410\|126.00C Delta0.153 Imp Vol0.292 Bid0.15 Gamma0.1246 Theoretical0.15 Ask0.24 Theta-0.224 Intrinsic Value-1.97 Volume31 Vega0.0153 Time Value2.12 Open Interest1,287 Rho0.0005 Delta / Theta-0.6833 TGT Put 126.00 Exp: Apr 10, 2026 Last: 2.95 Chg.: -24.74% SymbolTGT\|20260410\|126.00P Delta-0.7822 Imp Vol0.3812 Bid1.75 Gamma0.1189 Theoretical2.28 Ask2.8 Theta-0.3639 Intrinsic Value1.97 Volume102 Vega0.0191 Time Value0.98 Open Interest88 Rho-0.0023 Delta / Theta2.1495
0.05	-61.54%	0.04	0.12	44	127.00	3.41	-29.55%	2.56	3.55	91
TGT Call 127.00 Exp: Apr 10, 2026 Last: 0.05 Chg.: -61.54% SymbolTGT\|20260410\|127.00C Delta0.0614 Imp Vol0.2916 Bid0.04 Gamma0.0641 Theoretical0.05 Ask0.12 Theta-0.1148 Intrinsic Value-2.97 Volume44 Vega0.0079 Time Value3.02 Open Interest305 Rho0.0002 Delta / Theta-0.5349 TGT Put 127.00 Exp: Apr 10, 2026 Last: 3.41 Chg.: -29.55% SymbolTGT\|20260410\|127.00P Delta-0.7851 Imp Vol0.562 Bid2.56 Gamma0.08 Theoretical3.41 Ask3.55 Theta-0.5324 Intrinsic Value2.97 Volume91 Vega0.019 Time Value0.44 Open Interest88 Rho-0.0023 Delta / Theta1.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,384.19	+25.13	+0.34%
NSE All Share	203,161.81	+576.29	+0.28%
US 30	48,125.0	-60.8	-0.13%
US 500	6,819.0	-5.6	-0.08%
FTSE 100	10,603.48	-5.40	-0.05%
DAX	23,806.99	-273.64	-1.14%
South Africa Top 40	110,452.96	-1211.99	-1.09%

Brent Oil	96.55	+0.63	+0.66%
Crude Oil WTI	98.59	+0.72	+0.74%
Gold	4,776.60	-41.40	-0.86%
Silver	75.645	-0.793	-1.04%
Copper	5.7928	+0.0375	+0.65%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0390	+0.83%
Germany 10Y	3.0102	+0.0002	+0.01%
U.S. 10Y	4.289	0.000	0.00%
U.S. 5Y	3.917	0.000	0.00%
U.S. 2Y	3.787	+0.004	+0.11%

Fidelitybk	19.050	-0.900	-4.51%
Zenith Bank	112.00	+3.00	+2.75%
UBA	46.80	+1.30	+2.86%
First HoldCo	52.00	+0.25	+0.48%
Guaranty Trust Holding	131.50	+2.50	+1.94%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	124.03	+0.91	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M