Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.10 +8.70 +5.63%

04/11 - Closed. Currency in USD

Pre Market

164.65

+1.55

+0.95%

13:25:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,432,408
Bid/Ask: 0.00 / 0.00
Day's Range: 156.41 - 163.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.41	7.48%	75.45	78.45	2	85.00	0.01	0%	0	0.01	0
TGT Call 85.00 Exp: Nov 06, 2026 Last: 76.41 Chg.: 7.48% SymbolTGT\|20261106\|85.00C Delta0.9988 Imp Vol2.9856 Bid75.45 Gamma0.0001 Theoretical77.51 Ask78.45 Theta-0.0324 Intrinsic Value77.88 Volume2 Vega0.0004 Time Value-1.47 Open Interest2 Rho0.0018 Delta / Theta-30.8357 TGT Put 85.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20261106\|85.00P Delta-0.0005 Imp Vol2.7625 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0158 Intrinsic Value-77.88 Volume0 Vega0.0002 Time Value77.89 Open Interest1 Rho0 Delta / Theta0.034
66.11	0%	70.45	73.05	0	90.00	0	0%	0	2.13	0
TGT Call 90.00 Exp: Nov 06, 2026 Last: 66.11 Chg.: 0% SymbolTGT\|20261106\|90.00C Delta0.9987 Imp Vol2.7299 Bid70.45 Gamma0.0001 Theoretical72.51 Ask73.05 Theta-0.0317 Intrinsic Value72.88 Volume0 Vega0.0005 Time Value-6.77 Open Interest1 Rho0.0021 Delta / Theta-31.4634 TGT Put 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|90.00P Delta-0.0381 Imp Vol5.0294 Bid0 Gamma0.0014 Theoretical1.06 Ask2.13 Theta-1.2518 Intrinsic Value-72.88 Volume0 Vega0.01 Time Value72.88 Open Interest0 Rho-0.0004 Delta / Theta0.0304
0	0%	65.45	67.95	0	95.00	0	0%	0	2.13	0
TGT Call 95.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|95.00C Delta0.9987 Imp Vol2.4877 Bid65.45 Gamma0.0001 Theoretical67.51 Ask67.95 Theta-0.0308 Intrinsic Value67.88 Volume0 Vega0.0005 Time Value-67.88 Open Interest1 Rho0.0022 Delta / Theta-32.4431 TGT Put 95.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261106\|95.00P Delta-0.0412 Imp Vol4.635 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-1.2313 Intrinsic Value-67.88 Volume0 Vega0.0106 Time Value67.88 Open Interest2 Rho-0.0004 Delta / Theta0.0335
					162.88	Price @ Nov 04, 2026 20:31 GMT
0.98	988.89%	0.9	0.97	701	165.00	3.5	0%	3.25	3.95	35
TGT Call 165.00 Exp: Nov 06, 2026 Last: 0.98 Chg.: 988.89% SymbolTGT\|20261106\|165.00C Delta0.3085 Imp Vol0.3992 Bid0.9 Gamma0.0733 Theoretical0.94 Ask0.97 Theta-0.4239 Intrinsic Value-2.12 Volume701 Vega0.0423 Time Value3.1 Open Interest867 Rho0.0027 Delta / Theta-0.7277 TGT Put 165.00 Exp: Nov 06, 2026 Last: 3.5 Chg.: 0% SymbolTGT\|20261106\|165.00P Delta-0.6741 Imp Vol0.4398 Bid3.25 Gamma0.0681 Theoretical3.6 Ask3.95 Theta-0.4733 Intrinsic Value2.12 Volume35 Vega0.0433 Time Value1.38 Open Interest18 Rho-0.0053 Delta / Theta1.4241
0.35	1,066.67%	0.28	0.45	69	167.50	11.42	0%	5.1	7.45	0
TGT Call 167.50 Exp: Nov 06, 2026 Last: 0.35 Chg.: 1,066.67% SymbolTGT\|20261106\|167.50C Delta0.1514 Imp Vol0.3911 Bid0.28 Gamma0.0499 Theoretical0.37 Ask0.45 Theta-0.2765 Intrinsic Value-4.62 Volume69 Vega0.0282 Time Value4.97 Open Interest309 Rho0.0013 Delta / Theta-0.5474 TGT Put 167.50 Exp: Nov 06, 2026 Last: 11.42 Chg.: 0% SymbolTGT\|20261106\|167.50P Delta-0.7268 Imp Vol0.6518 Bid5.1 Gamma0.0424 Theoretical6.28 Ask7.45 Theta-0.6483 Intrinsic Value4.62 Volume0 Vega0.04 Time Value6.8 Open Interest0 Rho-0.0057 Delta / Theta1.1211
0.16	433.33%	0.12	0.16	188	170.00	13.82	0%	7.3	9.5	0
TGT Call 170.00 Exp: Nov 06, 2026 Last: 0.16 Chg.: 433.33% SymbolTGT\|20261106\|170.00C Delta0.0668 Imp Vol0.4018 Bid0.12 Gamma0.0268 Theoretical0.14 Ask0.16 Theta-0.1567 Intrinsic Value-7.12 Volume188 Vega0.0156 Time Value7.28 Open Interest962 Rho0.0006 Delta / Theta-0.426 TGT Put 170.00 Exp: Nov 06, 2026 Last: 13.82 Chg.: 0% SymbolTGT\|20261106\|170.00P Delta-0.8012 Imp Vol0.6987 Bid7.3 Gamma0.0332 Theoretical8.4 Ask9.5 Theta-0.5821 Intrinsic Value7.12 Volume0 Vega0.0335 Time Value6.7 Open Interest4 Rho-0.0062 Delta / Theta1.3763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,223.24	-180.53	-1.92%
NSE All Share	250,167.59	-4595.22	-1.80%
US 30	53,655.0	+297.8	+0.56%
US 500	7,700.2	+11.3	+0.15%
FTSE 100	10,887.96	+58.75	+0.54%
DAX	26,582.03	+102.70	+0.39%
South Africa Top 40	106,711.15	+5518.82	+5.45%

Brent Oil	96.85	+2.23	+2.36%
Crude Oil WTI	89.46	+1.34	+1.52%
Gold	4,135.82	+62.82	+1.54%
Silver	52.610	+0.328	+0.63%
Copper	6.3978	-0.0312	-0.49%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1546	+0.0190	+0.37%
Germany 10Y	3.2756	-0.0112	-0.34%
U.S. 10Y	4.893	0.000	0.00%
U.S. 5Y	4.700	+0.012	+0.26%
U.S. 2Y	4.608	+0.027	+0.59%

Fidelitybk	23.050	-0.950	-3.96%
Zenith Bank	119.70	-0.30	-0.25%
UBA	42.00	-0.10	-0.24%
First HoldCo	112.85	+0.15	+0.13%
Guaranty Trust Holding	122.20	-0.80	-0.65%
Sterling Financial Holdings	73.000	-3.200	-4.20%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	163.10	+8.70	+5.63%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	-0.42%	9.87M
Guaranty Trust Holding	122.20	-0.65%	5.63M
Lafarge Africa	321.00	-8.29%	1.79M
Dangote Cement	1,341.00	-10.00%	1.28M
MTN Nigeria	839.90	-1.19%	955.18K
Aradel Holdings	1,195.00	-7.79%	769.56K
Nestle Nigeria	2,620.60	-1.11%	404.40K

Name	Last	Chg. %	Vol.
eTranzact International	18.700	+10.00%	1.84M
Abbey Bank	6.70	+9.84%	645.24K
Honeywell Flour Mills Plc	26.850	+9.82%	17.02M
Caverton Offshore Support	3.650	+8.96%	1.34M
CWG	16.800	+7.69%	990.76K
UPDC REIT	20.05	+5.53%	646.73K
Chellarams	9.35	-3.61%	36.54K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	104.57K
Eunisell Interlinked	170.100	-10.00%	256.00
Airtel Africa	5,670.00	-10.00%	2.33K
Presco	1,656.80	-10.00%	104.54K
Dangote Cement	1,341.00	-10.00%	1.28M
Conoil	189.00	-10.00%	3.79K
Beta Glass	460.40	-9.99%	3.14K