Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.97 -0.06 -0.07%

16:17:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,552,355
Bid/Ask: 0.00 / 0.00
Day's Range: 87.84 - 89.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.15	2.15%	2.53	2.62	122	87.00	0.65	0.65%	0.58	0.63	493
TGT Call 87.00 Exp: Oct 10, 2025 Last: 2.15 Chg.: 2.15% SymbolTGT\|20251010\|87.00C Delta0.6991 Imp Vol0.4006 Bid2.53 Gamma0.0934 Theoretical2.575 Ask2.62 Theta-0.1605 Intrinsic Value2 Volume122 Vega0.0324 Time Value0.15 Open Interest664 Rho0.0055 Delta / Theta-4.3559 TGT Put 87.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: 0.65% SymbolTGT\|20251010\|87.00P Delta-0.2831 Imp Vol0.3621 Bid0.58 Gamma0.1005 Theoretical0.605 Ask0.63 Theta-0.143 Intrinsic Value-2 Volume493 Vega0.0315 Time Value2.65 Open Interest1,622 Rho-0.0028 Delta / Theta1.9797
1.89	1.89%	1.86	1.93	163	88.00	1.05	1.05%	0.92	0.96	360
TGT Call 88.00 Exp: Oct 10, 2025 Last: 1.89 Chg.: 1.89% SymbolTGT\|20251010\|88.00C Delta0.6014 Imp Vol0.3864 Bid1.86 Gamma0.1074 Theoretical1.89 Ask1.93 Theta-0.172 Intrinsic Value1 Volume163 Vega0.0359 Time Value0.89 Open Interest1,070 Rho0.0049 Delta / Theta-3.4966 TGT Put 88.00 Exp: Oct 10, 2025 Last: 1.05 Chg.: 1.05% SymbolTGT\|20251010\|88.00P Delta-0.3916 Imp Vol0.3577 Bid0.92 Gamma0.1154 Theoretical0.94 Ask0.96 Theta-0.1605 Intrinsic Value-1 Volume360 Vega0.0357 Time Value2.05 Open Interest2,918 Rho-0.0039 Delta / Theta2.4407
					89	Price @ Oct 06, 2025 15:01 GMT
1.38	1.38%	1.35	1.39	761	89.00	1.49	1.49%	1.4	1.47	65
TGT Call 89.00 Exp: Oct 10, 2025 Last: 1.38 Chg.: 1.38% SymbolTGT\|20251010\|89.00C Delta0.4914 Imp Vol0.3919 Bid1.35 Gamma0.1094 Theoretical1.38 Ask1.39 Theta-0.1806 Intrinsic Value0 Volume761 Vega0.0371 Time Value1.38 Open Interest2,016 Rho0.0041 Delta / Theta-2.7211 TGT Put 89.00 Exp: Oct 10, 2025 Last: 1.49 Chg.: 1.49% SymbolTGT\|20251010\|89.00P Delta-0.5101 Imp Vol0.3656 Bid1.4 Gamma0.1172 Theoretical1.435 Ask1.47 Theta-0.1704 Intrinsic Value0 Volume65 Vega0.0371 Time Value1.49 Open Interest711 Rho-0.0051 Delta / Theta2.9932
0.96	0.96%	0.94	0.99	3,018	90.00	2.05	2.05%	2	2.08	122
TGT Call 90.00 Exp: Oct 10, 2025 Last: 0.96 Chg.: 0.96% SymbolTGT\|20251010\|90.00C Delta0.3845 Imp Vol0.3923 Bid0.94 Gamma0.1047 Theoretical0.96 Ask0.99 Theta-0.1734 Intrinsic Value-1 Volume3,018 Vega0.0355 Time Value1.96 Open Interest4,445 Rho0.0033 Delta / Theta-2.2177 TGT Put 90.00 Exp: Oct 10, 2025 Last: 2.05 Chg.: 2.05% SymbolTGT\|20251010\|90.00P Delta-0.6211 Imp Vol0.3747 Bid2 Gamma0.1091 Theoretical2.05 Ask2.08 Theta-0.1668 Intrinsic Value1 Volume122 Vega0.0354 Time Value1.05 Open Interest1,386 Rho-0.0063 Delta / Theta3.7243
0.63	0.63%	0.64	0.69	1,240	91.00	2.86	2.86%	2.7	2.79	2
TGT Call 91.00 Exp: Oct 10, 2025 Last: 0.63 Chg.: 0.63% SymbolTGT\|20251010\|91.00C Delta0.2909 Imp Vol0.4002 Bid0.64 Gamma0.0921 Theoretical0.665 Ask0.69 Theta-0.1588 Intrinsic Value-2 Volume1,240 Vega0.0319 Time Value2.63 Open Interest5,063 Rho0.0025 Delta / Theta-1.8317 TGT Put 91.00 Exp: Oct 10, 2025 Last: 2.86 Chg.: 2.86% SymbolTGT\|20251010\|91.00P Delta-0.7209 Imp Vol0.3773 Bid2.7 Gamma0.0957 Theoretical2.745 Ask2.79 Theta-0.1486 Intrinsic Value2 Volume2 Vega0.0312 Time Value0.86 Open Interest823 Rho-0.0073 Delta / Theta4.8518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,697.6	-60.7	-0.13%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,480.45	-10.80	-0.11%
DAX	24,393.52	+7.21	+0.03%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.34	+0.81	+1.26%
Crude Oil WTI	61.56	+0.68	+1.12%
Gold	3,978.37	+69.47	+1.78%
Silver	48.505	+0.540	+1.13%
Copper	5.0545	-0.0545	-1.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7270	+0.0360	+0.77%
Germany 10Y	2.7161	+0.0161	+0.60%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	+0.85	+1.25%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	88.97	-0.06	-0.07%
QDROU	11.050	0.000	0.00%
GaveKal UCITS Fun.	109.700	0.000	0.00%
IDFC Dynamic Bond.	13.454	+0.022	+0.16%
ING Direct Fondo .	37.90	+0.06	+0.17%
BMR	3.14	+0.02	+0.68%
TD US Mid-Cap Gro.	50.761	+0.184	+0.36%
CME	259.71	-4.96	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	+1.25%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	1.95M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M