Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.86 -3.28 -2.87%

21:53:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,107,664
Bid/Ask: 0.00 / 0.00
Day's Range: 110.34 - 114.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58	0%	54.35	58.25	0	55.00	0	0%	0	0.01	0
TGT Call 55.00 Exp: Feb 06, 2026 Last: 58 Chg.: 0% SymbolTGT\|20260206\|55.00C Delta0 Imp Vol0 Bid54.35 Gamma0 Theoretical0 Ask58.25 Theta0 Intrinsic Value56.62 Volume0 Vega0 Time Value1.38 Open Interest3 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260206\|55.00P Delta-0.0012 Imp Vol4.64 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.055 Intrinsic Value-56.62 Volume0 Vega0.0002 Time Value56.62 Open Interest0 Rho0 Delta / Theta0.0223
0	0%	49.35	53.2	0	60.00	0.01	0%	0	0.02	0
TGT Call 60.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260206\|60.00C Delta0 Imp Vol0 Bid49.35 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value51.62 Volume0 Vega0 Time Value-51.62 Open Interest0 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260206\|60.00P Delta-0.0025 Imp Vol4.3855 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0979 Intrinsic Value-51.62 Volume0 Vega0.0004 Time Value51.63 Open Interest7 Rho0 Delta / Theta0.0251
0	0%	44.35	48.2	0	65.00	0.01	0%	0	0.02	0
TGT Call 65.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260206\|65.00C Delta0 Imp Vol0 Bid44.35 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value46.62 Volume0 Vega0 Time Value-46.62 Open Interest0 Rho0 Delta / Theta0 TGT Put 65.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260206\|65.00P Delta-0.0028 Imp Vol3.857 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0965 Intrinsic Value-46.62 Volume0 Vega0.0005 Time Value46.63 Open Interest2 Rho0 Delta / Theta0.0289
					111.62	Price @ Feb 05, 2026 20:31 GMT
0.69	-76.45%	0.7	0.82	160	112.00	1.72	95.45%	1.22	1.76	323
TGT Call 112.00 Exp: Feb 06, 2026 Last: 0.69 Chg.: -76.45% SymbolTGT\|20260206\|112.00C Delta0.4196 Imp Vol0.4319 Bid0.7 Gamma0.1551 Theoretical0.76 Ask0.82 Theta-0.4918 Intrinsic Value-0.38 Volume160 Vega0.0228 Time Value1.07 Open Interest8,525 Rho0.0011 Delta / Theta-0.8531 TGT Put 112.00 Exp: Feb 06, 2026 Last: 1.72 Chg.: 95.45% SymbolTGT\|20260206\|112.00P Delta-0.5535 Imp Vol0.6144 Bid1.22 Gamma0.1103 Theoretical1.72 Ask1.76 Theta-0.7089 Intrinsic Value0.38 Volume323 Vega0.0231 Time Value1.34 Open Interest252 Rho-0.0017 Delta / Theta0.7807
0.41	-81.11%	0.35	0.48	146	113.00	2.18	98.18%	1.69	2.26	36
TGT Call 113.00 Exp: Feb 06, 2026 Last: 0.41 Chg.: -81.11% SymbolTGT\|20260206\|113.00C Delta0.2723 Imp Vol0.4253 Bid0.35 Gamma0.1338 Theoretical0.41 Ask0.48 Theta-0.4117 Intrinsic Value-1.38 Volume146 Vega0.0194 Time Value1.79 Open Interest369 Rho0.0007 Delta / Theta-0.6615 TGT Put 113.00 Exp: Feb 06, 2026 Last: 2.18 Chg.: 98.18% SymbolTGT\|20260206\|113.00P Delta-0.6817 Imp Vol0.5389 Bid1.69 Gamma0.1135 Theoretical2.18 Ask2.26 Theta-0.5613 Intrinsic Value1.38 Volume36 Vega0.0208 Time Value0.8 Open Interest26 Rho-0.0021 Delta / Theta1.2145
0.17	-89.63%	0.14	0.22	114	114.00	3.5	139.73%	2.65	3.55	8
TGT Call 114.00 Exp: Feb 06, 2026 Last: 0.17 Chg.: -89.63% SymbolTGT\|20260206\|114.00C Delta0.1433 Imp Vol0.4003 Bid0.14 Gamma0.0968 Theoretical0.17 Ask0.22 Theta-0.2639 Intrinsic Value-2.38 Volume114 Vega0.0132 Time Value2.55 Open Interest794 Rho0.0004 Delta / Theta-0.5431 TGT Put 114.00 Exp: Feb 06, 2026 Last: 3.5 Chg.: 139.73% SymbolTGT\|20260206\|114.00P Delta-0.6883 Imp Vol0.8392 Bid2.65 Gamma0.0722 Theoretical3.5 Ask3.55 Theta-0.8659 Intrinsic Value2.38 Volume8 Vega0.0206 Time Value1.12 Open Interest80 Rho-0.0022 Delta / Theta0.7949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,851.4	-649.5	-1.31%
US 500	6,787.0	-95.7	-1.39%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,448.58	-154.46	-0.63%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.46	-2.00	-2.88%
Crude Oil WTI	63.22	-1.92	-2.95%
Gold	4,828.21	-122.59	-2.48%
Silver	72.613	-11.784	-13.96%
Copper	5.7473	-0.1027	-1.76%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5660	+0.0050	+0.11%
Germany 10Y	2.8323	-0.0107	-0.38%
U.S. 10Y	4.192	-0.086	-2.01%
U.S. 5Y	3.736	-0.097	-2.53%
U.S. 2Y	3.467	-0.092	-2.58%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	110.86	-3.28	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M