Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.45 +1.30 +0.83%

20:59:59 - Closed. Currency in USD

After Hours

157.45

0.00

0.00%

21:33:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,446,538
Bid/Ask: 0.00 / 0.00
Day's Range: 153.96 - 157.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.37	-1.82%	81.4	82.65	4	75.00	0.01	0%	0	0.01	0
TGT Call 75.00 Exp: Sep 25, 2026 Last: 80.37 Chg.: -1.82% SymbolTGT\|20260925\|75.00C Delta0.9934 Imp Vol6.1191 Bid81.4 Gamma0.0004 Theoretical82.03 Ask82.65 Theta-0.4627 Intrinsic Value82.39 Volume4 Vega0.0015 Time Value-2.02 Open Interest19 Rho0.0013 Delta / Theta-2.1469 TGT Put 75.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260925\|75.00P Delta-0.0005 Imp Vol4.4654 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-82.39 Volume0 Vega0.0001 Time Value82.4 Open Interest124 Rho0 Delta / Theta0.0152
75.37	-1.96%	75.95	78.15	4	80.00	0.2	0%	0	0.01	0
TGT Call 80.00 Exp: Sep 25, 2026 Last: 75.37 Chg.: -1.96% SymbolTGT\|20260925\|80.00C Delta0.9917 Imp Vol5.7688 Bid75.95 Gamma0.0005 Theoretical77.05 Ask78.15 Theta-0.5354 Intrinsic Value77.39 Volume4 Vega0.0018 Time Value-2.02 Open Interest9 Rho0.0014 Delta / Theta-1.8523 TGT Put 80.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: 0% SymbolTGT\|20260925\|80.00P Delta-0.0005 Imp Vol4.0938 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.032 Intrinsic Value-77.39 Volume0 Vega0.0002 Time Value77.59 Open Interest113 Rho0 Delta / Theta0.0167
72.02	0%	70.95	73.4	0	85.00	0.1	0%	0	0.01	0
TGT Call 85.00 Exp: Sep 25, 2026 Last: 72.02 Chg.: 0% SymbolTGT\|20260925\|85.00C Delta0.9855 Imp Vol5.7986 Bid70.95 Gamma0.0008 Theoretical72.18 Ask73.4 Theta-0.8767 Intrinsic Value72.39 Volume0 Vega0.003 Time Value-0.37 Open Interest14 Rho0.0016 Delta / Theta-1.1241 TGT Put 85.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: 0% SymbolTGT\|20260925\|85.00P Delta-0.0006 Imp Vol3.7442 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-72.39 Volume0 Vega0.0002 Time Value72.49 Open Interest44 Rho0 Delta / Theta0.0184
					157.39	Price @ Sep 25, 2026 20:01 GMT
0.02	-97.85%	0.01	0.08	92	157.50	0.68	-62.22%	0.68	1.12	1,132
TGT Call 157.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -97.85% SymbolTGT\|20260925\|157.50C Delta0.1524 Imp Vol0.0698 Bid0.01 Gamma0.4142 Theoretical0.05 Ask0.08 Theta-0.0686 Intrinsic Value-0.11 Volume92 Vega0.0192 Time Value0.13 Open Interest1,133 Rho0.0006 Delta / Theta-2.2206 TGT Put 157.50 Exp: Sep 25, 2026 Last: 0.68 Chg.: -62.22% SymbolTGT\|20260925\|157.50P Delta-0.6608 Imp Vol0.1714 Bid0.68 Gamma0.2621 Theoretical0.9 Ask1.12 Theta-0.2571 Intrinsic Value0.11 Volume1,132 Vega0.0298 Time Value0.57 Open Interest1,714 Rho-0.0024 Delta / Theta2.5707
0.01	-94.74%	0	0.01	301	160.00	3.03	-14.65%	2.38	3.25	21
TGT Call 160.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -94.74% SymbolTGT\|20260925\|160.00C Delta0.011 Imp Vol0.1633 Bid0 Gamma0.0217 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-2.61 Volume301 Vega0.0024 Time Value2.62 Open Interest1,038 Rho0 Delta / Theta-0.5609 TGT Put 160.00 Exp: Sep 25, 2026 Last: 3.03 Chg.: -14.65% SymbolTGT\|20260925\|160.00P Delta-0.9786 Imp Vol0.1863 Bid2.38 Gamma0.0374 Theoretical3.1 Ask3.25 Theta-0.037 Intrinsic Value2.61 Volume21 Vega0.0042 Time Value0.42 Open Interest221 Rho-0.0021 Delta / Theta26.4303
0.03	-25%	0	0.32	24	162.50	5.57	0%	4.8	6.4	0
TGT Call 162.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: -25% SymbolTGT\|20260925\|162.50C Delta0.0874 Imp Vol0.4916 Bid0 Gamma0.0396 Theoretical0.16 Ask0.32 Theta-0.3236 Intrinsic Value-5.11 Volume24 Vega0.013 Time Value5.14 Open Interest1,424 Rho0.0004 Delta / Theta-0.2702 TGT Put 162.50 Exp: Sep 25, 2026 Last: 5.57 Chg.: 0% SymbolTGT\|20260925\|162.50P Delta-0.9862 Imp Vol0.3067 Bid4.8 Gamma0.0143 Theoretical5.6 Ask6.4 Theta-0.0422 Intrinsic Value5.11 Volume0 Vega0.0029 Time Value0.46 Open Interest7 Rho-0.0021 Delta / Theta23.3887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,820.4	+470.5	+0.92%
US 500	7,742.9	+38.7	+0.50%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.67	-1.93	-1.81%
Crude Oil WTI	92.82	-1.79	-1.89%
Gold	4,322.47	+24.47	+0.57%
Silver	64.738	+0.736	+1.15%
Copper	6.7738	-0.0162	-0.24%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3603	-0.0054	-0.10%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.173	+0.010	+0.19%
U.S. 5Y	4.996	-0.031	-0.62%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	157.45	+1.30	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M