Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.43 +2.64 +2.65%

05/08 - Closed. Currency in USD

Pre Market

103.00

+0.57

+0.56%

10:16:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,093,419
Bid/Ask: 0.00 / 0.00
Day's Range: 99.78 - 102.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	54.75	0	50.00	0.01	0%	0	0.01	0
TGT Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250808\|50.00C Delta0.9868 Imp Vol3.8743 Bid50.9 Gamma0.0009 Theoretical52.83 Ask54.75 Theta-0.1978 Intrinsic Value52.42 Volume0 Vega0.0031 Time Value-52.42 Open Interest0 Rho0.0026 Delta / Theta-4.9888 TGT Put 50.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolTGT\|20250808\|50.00P Delta-0.0007 Imp Vol2.5844 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-52.42 Volume0 Vega0.0002 Time Value52.43 Open Interest10 Rho0 Delta / Theta0.0721
49.18	0%	45.9	49.75	0	55.00	0	0%	0	0.39	0
TGT Call 55.00 Exp: Aug 08, 2025 Last: 49.18 Chg.: 0% SymbolTGT\|20250808\|55.00C Delta0.9851 Imp Vol3.406 Bid45.9 Gamma0.0012 Theoretical47.83 Ask49.75 Theta-0.1937 Intrinsic Value47.42 Volume0 Vega0.0035 Time Value1.76 Open Interest10 Rho0.0028 Delta / Theta-5.0862 TGT Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250808\|55.00P Delta-0.0154 Imp Vol3.435 Bid0 Gamma0.0012 Theoretical0.2 Ask0.39 Theta-0.2065 Intrinsic Value-47.42 Volume0 Vega0.0036 Time Value47.42 Open Interest0 Rho-0.0001 Delta / Theta0.0746
0	0%	40.9	44.8	0	60.00	0.12	0%	0	0.66	0
TGT Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250808\|60.00C Delta0.9815 Imp Vol3.0392 Bid40.9 Gamma0.0016 Theoretical42.85 Ask44.8 Theta-0.2093 Intrinsic Value42.42 Volume0 Vega0.0042 Time Value-42.42 Open Interest0 Rho0.0031 Delta / Theta-4.6885 TGT Put 60.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0% SymbolTGT\|20250808\|60.00P Delta-0.0255 Imp Vol3.2878 Bid0 Gamma0.0019 Theoretical0.33 Ask0.66 Theta-0.3035 Intrinsic Value-42.42 Volume0 Vega0.0055 Time Value42.54 Open Interest5 Rho-0.0002 Delta / Theta0.0842
					102.42	Price @ Aug 05, 2025 20:01 GMT
1.14	178.05%	1.12	1.21	515	103.00	1.71	-52.5%	1.62	1.72	99
TGT Call 103.00 Exp: Aug 08, 2025 Last: 1.14 Chg.: 178.05% SymbolTGT\|20250808\|103.00C Delta0.4425 Imp Vol0.3787 Bid1.12 Gamma0.1122 Theoretical1.14 Ask1.21 Theta-0.2313 Intrinsic Value-0.58 Volume515 Vega0.0367 Time Value1.72 Open Interest621 Rho0.0033 Delta / Theta-1.9131 TGT Put 103.00 Exp: Aug 08, 2025 Last: 1.71 Chg.: -52.5% SymbolTGT\|20250808\|103.00P Delta-0.5572 Imp Vol0.3789 Bid1.62 Gamma0.1122 Theoretical1.71 Ask1.72 Theta-0.2312 Intrinsic Value0.58 Volume99 Vega0.0367 Time Value1.13 Open Interest1,804 Rho-0.0042 Delta / Theta2.4102
0.79	139.39%	0.75	0.82	483	104.00	2.14	-48.93%	2.09	2.18	152
TGT Call 104.00 Exp: Aug 08, 2025 Last: 0.79 Chg.: 139.39% SymbolTGT\|20250808\|104.00C Delta0.3382 Imp Vol0.3861 Bid0.75 Gamma0.102 Theoretical0.79 Ask0.82 Theta-0.2184 Intrinsic Value-1.58 Volume483 Vega0.034 Time Value2.37 Open Interest607 Rho0.0025 Delta / Theta-1.5485 TGT Put 104.00 Exp: Aug 08, 2025 Last: 2.14 Chg.: -48.93% SymbolTGT\|20250808\|104.00P Delta-0.6476 Imp Vol0.3641 Bid2.09 Gamma0.1096 Theoretical2.14 Ask2.18 Theta-0.2093 Intrinsic Value1.58 Volume152 Vega0.0345 Time Value0.56 Open Interest365 Rho-0.0049 Delta / Theta3.0937
0.48	128.57%	0.48	0.55	465	105.00	3.4	-34.24%	2.79	2.89	127
TGT Call 105.00 Exp: Aug 08, 2025 Last: 0.48 Chg.: 128.57% SymbolTGT\|20250808\|105.00C Delta0.2383 Imp Vol0.3752 Bid0.48 Gamma0.0889 Theoretical0.48 Ask0.55 Theta-0.1798 Intrinsic Value-2.58 Volume465 Vega0.0288 Time Value3.06 Open Interest1,703 Rho0.0018 Delta / Theta-1.3256 TGT Put 105.00 Exp: Aug 08, 2025 Last: 3.4 Chg.: -34.24% SymbolTGT\|20250808\|105.00P Delta-0.7503 Imp Vol0.3606 Bid2.79 Gamma0.0946 Theoretical2.84 Ask2.89 Theta-0.1771 Intrinsic Value2.58 Volume127 Vega0.0295 Time Value0.82 Open Interest445 Rho-0.0055 Delta / Theta4.2366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,287.0	+175.3	+0.40%
US 500	6,320.1	+20.9	+0.33%
FTSE 100	9,167.55	+24.82	+0.27%
DAX	23,907.50	+50.31	+0.21%
South Africa Top 40	92,617.88	+422.38	+0.46%

Brent Oil	68.57	+0.93	+1.37%
Crude Oil WTI	66.09	+0.93	+1.43%
Gold	3,419.81	-14.89	-0.43%
Silver	37.795	-0.028	-0.07%
Copper	4.4038	+0.0178	+0.41%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5440	+0.0250	+0.55%
Germany 10Y	2.6403	+0.0183	+0.70%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.797	+0.035	+0.93%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	102.43	+2.64	+2.65%
Pictet-Security I.	410.050	+3.090	+0.76%
Intesa Intesa Vit.	14.471	-0.058	-0.40%
Sberbank	31,456.00	-8.00	-0.03%
OXOTH	8.40	0.00	0.00%
MBFL	2,652.40	-52.80	-1.95%
8219	0.201	+0.006	+3.08%
META/KRW	29.0	-0.7	-2.36%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.19	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.38	0.00%
First HoldCo	32.00	0.00%
Mansard Ins	11.000	0.00%
Chemical and Allied Products	68.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.14	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.85	0.00%
Guaranty Trust Holding	99.00	0.00%
Multverse	10.85	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.19	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.38	0.00%
First HoldCo	32.00	0.00%
Mansard Ins	11.000	0.00%
Chemical and Allied Products	68.00	0.00%