Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.21 -0.08 -0.06%

02/07 - Closed. Currency in USD

Pre Market

129.95

-0.26

-0.20%

12:32:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,272,430
Bid/Ask: 0.00 / 0.00
Day's Range: 129.58 - 132.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.17	0%	59.6	61	0	70.00	0	0%	0	0.15	0
TGT Call 70.00 Exp: Jul 10, 2026 Last: 60.17 Chg.: 0% SymbolTGT\|20260710\|70.00C Delta0.9916 Imp Vol1.863 Bid59.6 Gamma0.0006 Theoretical60.3 Ask61 Theta-0.0475 Intrinsic Value60.21 Volume0 Vega0.0043 Time Value-0.04 Open Interest2 Rho0.0075 Delta / Theta-20.8695 TGT Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260710\|70.00P Delta-0.0063 Imp Vol1.7719 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.0377 Intrinsic Value-60.21 Volume0 Vega0.0034 Time Value60.21 Open Interest0 Rho-0.0002 Delta / Theta0.1661
55.65	0%	54.2	56.8	2	75.00	0.1	0%	0	0.1	0
TGT Call 75.00 Exp: Jul 10, 2026 Last: 55.65 Chg.: 0% SymbolTGT\|20260710\|75.00C Delta0.9795 Imp Vol1.959 Bid54.2 Gamma0.0013 Theoretical55.5 Ask56.8 Theta-0.1121 Intrinsic Value55.21 Volume2 Vega0.0094 Time Value0.44 Open Interest0 Rho0.0101 Delta / Theta-8.7384 TGT Put 75.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolTGT\|20260710\|75.00P Delta-0.005 Imp Vol1.5145 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0266 Intrinsic Value-55.21 Volume0 Vega0.0028 Time Value55.31 Open Interest1 Rho-0.0001 Delta / Theta0.1897
50.71	0%	49.2	51.8	4	80.00	0	0%	0	0.1	0
TGT Call 80.00 Exp: Jul 10, 2026 Last: 50.71 Chg.: 0% SymbolTGT\|20260710\|80.00C Delta0.9773 Imp Vol1.7546 Bid49.2 Gamma0.0016 Theoretical50.5 Ask51.8 Theta-0.1096 Intrinsic Value50.21 Volume4 Vega0.0102 Time Value0.5 Open Interest0 Rho0.0109 Delta / Theta-8.9143 TGT Put 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260710\|80.00P Delta-0.0056 Imp Vol1.3518 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-50.21 Volume0 Vega0.0031 Time Value50.21 Open Interest0 Rho-0.0002 Delta / Theta0.2151
					130.21	Price @ Jul 04, 2026 21:10 GMT
1.97	-13.6%	1.9	2.24	147	131.00	2.61	-2.61%	2.55	2.86	30
TGT Call 131.00 Exp: Jul 10, 2026 Last: 1.97 Chg.: -13.6% SymbolTGT\|20260710\|131.00C Delta0.458 Imp Vol0.3169 Bid1.9 Gamma0.0649 Theoretical2.07 Ask2.24 Theta-0.1515 Intrinsic Value-0.79 Volume147 Vega0.0764 Time Value2.76 Open Interest750 Rho0.012 Delta / Theta-3.0238 TGT Put 131.00 Exp: Jul 10, 2026 Last: 2.61 Chg.: -2.61% SymbolTGT\|20260710\|131.00P Delta-0.5453 Imp Vol0.2973 Bid2.55 Gamma0.0692 Theoretical2.71 Ask2.86 Theta-0.1413 Intrinsic Value0.79 Volume30 Vega0.0763 Time Value1.82 Open Interest81 Rho-0.0142 Delta / Theta3.8593
1.67	-8.74%	1.29	1.64	164	132.00	3.18	-33.47%	2.9	3.55	6
TGT Call 132.00 Exp: Jul 10, 2026 Last: 1.67 Chg.: -8.74% SymbolTGT\|20260710\|132.00C Delta0.3835 Imp Vol0.2902 Bid1.29 Gamma0.0682 Theoretical1.46 Ask1.64 Theta-0.1335 Intrinsic Value-1.79 Volume164 Vega0.0736 Time Value3.46 Open Interest90 Rho0.0103 Delta / Theta-2.8724 TGT Put 132.00 Exp: Jul 10, 2026 Last: 3.18 Chg.: -33.47% SymbolTGT\|20260710\|132.00P Delta-0.6174 Imp Vol0.2869 Bid2.9 Gamma0.069 Theoretical3.22 Ask3.55 Theta-0.1311 Intrinsic Value1.79 Volume6 Vega0.0735 Time Value1.39 Open Interest95 Rho-0.0158 Delta / Theta4.708
1.26	-14.29%	1.08	1.31	85	133.00	4	1.27%	3.5	4.15	208
TGT Call 133.00 Exp: Jul 10, 2026 Last: 1.26 Chg.: -14.29% SymbolTGT\|20260710\|133.00C Delta0.3243 Imp Vol0.2996 Bid1.08 Gamma0.0623 Theoretical1.2 Ask1.31 Theta-0.1298 Intrinsic Value-2.79 Volume85 Vega0.0693 Time Value4.05 Open Interest357 Rho0.0088 Delta / Theta-2.498 TGT Put 133.00 Exp: Jul 10, 2026 Last: 4 Chg.: 1.27% SymbolTGT\|20260710\|133.00P Delta-0.6895 Imp Vol0.2772 Bid3.5 Gamma0.066 Theoretical3.83 Ask4.15 Theta-0.1171 Intrinsic Value2.79 Volume208 Vega0.068 Time Value1.21 Open Interest746 Rho-0.0174 Delta / Theta5.8897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,374.12	+54.22	+0.65%
NSE All Share	230,699.19	+1458.85	+0.64%
US 30	52,842.0	-58.1	-0.11%
US 500	7,509.4	+26.2	+0.35%
FTSE 100	10,643.43	-35.60	-0.33%
DAX	25,778.44	-19.04	-0.07%
South Africa Top 40	102,897.98	-210.66	-0.20%

Brent Oil	71.85	-0.27	-0.37%
Crude Oil WTI	68.43	-0.26	-0.38%
Gold	4,167.74	+42.04	+1.02%
Silver	62.580	+1.516	+2.48%
Copper	6.2375	+0.0685	+1.11%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7830	-0.0058	-0.12%
Germany 10Y	2.9277	-0.0049	-0.17%
U.S. 10Y	4.460	-0.019	-0.42%
U.S. 5Y	4.195	-0.026	-0.62%
U.S. 2Y	4.110	-0.021	-0.51%

Fidelitybk	18.000	0.000	0.00%
Zenith Bank	109.95	+3.20	+3.00%
UBA	42.00	+1.00	+2.44%
First HoldCo	59.45	+4.45	+8.09%
Guaranty Trust Holding	125.90	+4.95	+4.09%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	930.00	+39.00	+4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	130.21	-0.08	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	109.90	+2.95%	35.04M
Guaranty Trust Holding	126.00	+4.18%	19.42M
Access Holdings	23.45	+3.76%	9.51M
UBA	42.40	+3.41%	5.92M
MTN Nigeria	760.00	+1.33%	1.81M
Lafarge Africa	303.90	+4.43%	1.07M
Aradel Holdings	1,399.80	+9.72%	979.21K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	3.16K
Skye Shelter Fund	460.50	+9.97%	0.46K
Veritas Kapital	1.44	+9.92%	3.49M
Rtbriscoe	11.15	+9.85%	447.58K
Nem	28.000	+9.80%	125.89K
UPDC REIT	9.55	+9.77%	81.93K
Critical	3.72	+9.41%	559.43K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	37.60K
Multverse	22.95	-10.00%	13.52K
Nahco	133.650	-10.00%	759.22K
PZ Cussons Nigeria	81.00	-10.00%	364.88K
Total Nig	576.00	-10.00%	0.93K
Nestle Nigeria	2,812.50	-10.00%	47.96K
Seplat Petroleum	10,227.60	-10.00%	4.64K