Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.63 +1.32 +0.85%

20:59:59 - Closed. Currency in USD

After Hours

155.00

-1.63

-1.04%

23:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,863,283
Bid/Ask: 0.00 / 0.00
Day's Range: 154.60 - 158.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.67	4.38%	95.45	96.85	50	60.00	0.01	0%	0	0.01	0
TGT Call 60.00 Exp: Oct 16, 2026 Last: 96.67 Chg.: 4.38% SymbolTGT\|20261016\|60.00C Delta0.9872 Imp Vol9.1771 Bid95.45 Gamma0.0004 Theoretical96.67 Ask96.85 Theta-1.233 Intrinsic Value96.6 Volume50 Vega0.0027 Time Value0.07 Open Interest1 Rho0.0011 Delta / Theta-0.8007 TGT Put 60.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20261016\|60.00P Delta-0.0004 Imp Vol5.6853 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-96.6 Volume0 Vega0.0001 Time Value96.61 Open Interest86 Rho0 Delta / Theta0.0119
91.8	4.32%	90.85	92.95	48	65.00	0.06	0%	0	2.13	0
TGT Call 65.00 Exp: Oct 16, 2026 Last: 91.8 Chg.: 4.32% SymbolTGT\|20261016\|65.00C Delta0.9808 Imp Vol9.1528 Bid90.85 Gamma0.0006 Theoretical91.9 Ask92.95 Theta-1.7462 Intrinsic Value91.6 Volume48 Vega0.0038 Time Value0.2 Open Interest2 Rho0.0013 Delta / Theta-0.5617 TGT Put 65.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolTGT\|20261016\|65.00P Delta-0.0275 Imp Vol10.1333 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-2.6215 Intrinsic Value-91.6 Volume0 Vega0.0052 Time Value91.66 Open Interest107 Rho-0.0001 Delta / Theta0.0105
86.58	4.29%	85.8	87.6	2	70.00	0	0%	0	2.13	0
TGT Call 70.00 Exp: Oct 16, 2026 Last: 86.58 Chg.: 4.29% SymbolTGT\|20261016\|70.00C Delta0.9841 Imp Vol7.9058 Bid85.8 Gamma0.0006 Theoretical86.7 Ask87.6 Theta-1.2814 Intrinsic Value86.6 Volume2 Vega0.0032 Time Value-0.02 Open Interest5 Rho0.0013 Delta / Theta-0.768 TGT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261016\|70.00P Delta-0.0298 Imp Vol9.3667 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.594 Intrinsic Value-86.6 Volume0 Vega0.0055 Time Value86.6 Open Interest42 Rho-0.0001 Delta / Theta0.0115
					156.6	Price @ Oct 15, 2026 20:01 GMT
0.75	-2.6%	0.51	0.81	647	157.50	1.72	-40.69%	1.67	2.04	50
TGT Call 157.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: -2.6% SymbolTGT\|20261016\|157.50C Delta0.3424 Imp Vol0.3568 Bid0.51 Gamma0.1259 Theoretical0.66 Ask0.81 Theta-0.5374 Intrinsic Value-0.9 Volume647 Vega0.0301 Time Value1.65 Open Interest685 Rho0.0014 Delta / Theta-0.6372 TGT Put 157.50 Exp: Oct 16, 2026 Last: 1.72 Chg.: -40.69% SymbolTGT\|20261016\|157.50P Delta-0.6608 Imp Vol0.3497 Bid1.67 Gamma0.128 Theoretical1.86 Ask2.04 Theta-0.5211 Intrinsic Value0.9 Volume50 Vega0.0299 Time Value0.82 Open Interest173 Rho-0.0025 Delta / Theta1.2681
0.15	-42.31%	0.09	0.21	2,132	160.00	3.65	-27%	3.35	4.1	18
TGT Call 160.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -42.31% SymbolTGT\|20261016\|160.00C Delta0.1072 Imp Vol0.3589 Bid0.09 Gamma0.0629 Theoretical0.15 Ask0.21 Theta-0.2714 Intrinsic Value-3.4 Volume2,132 Vega0.0151 Time Value3.55 Open Interest5,329 Rho0.0005 Delta / Theta-0.395 TGT Put 160.00 Exp: Oct 16, 2026 Last: 3.65 Chg.: -27% SymbolTGT\|20261016\|160.00P Delta-0.9881 Imp Vol0.2008 Bid3.35 Gamma0.0192 Theoretical3.72 Ask4.1 Theta-0.0233 Intrinsic Value3.4 Volume18 Vega0.0025 Time Value0.25 Open Interest3,423 Rho-0.0019 Delta / Theta42.447
0.05	-44.44%	0	0.09	988	162.50	0	0%	4.85	6.8	0
TGT Call 162.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -44.44% SymbolTGT\|20261016\|162.50C Delta0.0344 Imp Vol0.4072 Bid0 Gamma0.0229 Theoretical0.04 Ask0.09 Theta-0.1272 Intrinsic Value-5.9 Volume988 Vega0.0062 Time Value5.95 Open Interest595 Rho0.0001 Delta / Theta-0.2709 TGT Put 162.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261016\|162.50P Delta-0.9873 Imp Vol0.3346 Bid4.85 Gamma0.0122 Theoretical6.23 Ask6.8 Theta-0.0425 Intrinsic Value5.9 Volume0 Vega0.0027 Time Value-5.9 Open Interest2 Rho-0.0021 Delta / Theta23.2357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.18	+0.09	+0.00%
NSE All Share	247,707.13	+33.48	+0.01%
US 30	52,214.3	+36.5	+0.07%
US 500	7,741.9	-2.2	-0.03%
FTSE 100	10,840.35	+115.49	+1.08%
DAX	25,382.62	+84.01	+0.33%
South Africa Top 40	102,392.50	+1694.42	+1.68%

Brent Oil	105.69	-0.37	-0.35%
Crude Oil WTI	97.63	-0.34	-0.35%
Gold	4,188.51	+18.41	+0.44%
Silver	57.485	+0.325	+0.57%
Copper	6.5633	+0.0033	+0.05%
London Cocoa	4,362.00	+0.00	+0.00%
London Wheat	205.50	0.00	0.00%

Nigeria 10Y	16.430	+0.001	+0.01%
Nigeria 2Y	15.777	-0.005	-0.03%
U.K. 10Y	5.3772	-0.0541	-1.00%
Germany 10Y	3.4075	-0.0591	-1.70%
U.S. 10Y	5.075	-0.015	-0.29%
U.S. 5Y	4.895	-0.002	-0.04%
U.S. 2Y	4.757	+0.006	+0.13%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.70	-0.10	-0.08%
UBA	43.15	+0.15	+0.35%
First HoldCo	138.00	+1.15	+0.84%
Guaranty Trust Holding	127.70	-0.30	-0.23%
Sterling Financial Holdings	76.950	+0.100	+0.13%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	156.63	+1.32	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	36.37M
Guaranty Trust Holding	127.70	-0.23%	19.04M
Access Holdings	28.30	-0.35%	16.98M
Zenith Bank	127.70	-0.08%	12.34M
First HoldCo	138.00	+0.84%	10.85M
Aradel Holdings	1,499.90	+7.14%	1.51M
MTN Nigeria	820.00	-2.84%	1.21M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K