Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.19 -0.94 -0.97%

19:58:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,353,074
Bid/Ask: 0.00 / 0.00
Day's Range: 95.83 - 96.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	43.15	0	55.00	0	0%	0	0.01	0
TGT Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250829\|55.00C Delta0.961 Imp Vol3.8694 Bid40.1 Gamma0.0025 Theoretical41.63 Ask43.15 Theta-0.4678 Intrinsic Value41.05 Volume0 Vega0.0073 Time Value-41.05 Open Interest0 Rho0.0031 Delta / Theta-2.0542 TGT Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250829\|55.00P Delta-0.001 Imp Vol2.0434 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-41.05 Volume0 Vega0.0003 Time Value41.05 Open Interest0 Rho0 Delta / Theta0.0998
0	0%	35.1	38.15	0	60.00	0.44	0%	0	0.58	0
TGT Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250829\|60.00C Delta0.9553 Imp Vol3.3517 Bid35.1 Gamma0.0032 Theoretical36.63 Ask38.15 Theta-0.4534 Intrinsic Value36.05 Volume0 Vega0.0082 Time Value-36.05 Open Interest0 Rho0.0034 Delta / Theta-2.107 TGT Put 60.00 Exp: Aug 29, 2025 Last: 0.44 Chg.: 0% SymbolTGT\|20250829\|60.00P Delta-0.0273 Imp Vol2.8979 Bid0 Gamma0.0025 Theoretical0.29 Ask0.58 Theta-0.2647 Intrinsic Value-36.05 Volume0 Vega0.0055 Time Value36.49 Open Interest1 Rho-0.0002 Delta / Theta0.1032
0	0%	30.1	33.15	0	65.00	0.04	0%	0	0.87	0
TGT Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGT\|20250829\|65.00C Delta0.9483 Imp Vol2.8707 Bid30.1 Gamma0.0042 Theoretical31.63 Ask33.15 Theta-0.4366 Intrinsic Value31.05 Volume0 Vega0.0092 Time Value-31.05 Open Interest0 Rho0.0037 Delta / Theta-2.1717 TGT Put 65.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolTGT\|20250829\|65.00P Delta-0.0418 Imp Vol2.6772 Bid0 Gamma0.0038 Theoretical0.44 Ask0.87 Theta-0.3473 Intrinsic Value-31.05 Volume0 Vega0.0078 Time Value31.09 Open Interest1 Rho-0.0003 Delta / Theta0.1205
					96.05	Price @ Aug 26, 2025 18:31 GMT
0.67	-50%	0.67	0.71	785	97.00	1.64	37.82%	1.56	1.62	576
TGT Call 97.00 Exp: Aug 29, 2025 Last: 0.67 Chg.: -50% SymbolTGT\|20250829\|97.00C Delta0.3664 Imp Vol0.3111 Bid0.67 Gamma0.1389 Theoretical0.67 Ask0.71 Theta-0.1695 Intrinsic Value-0.95 Volume785 Vega0.0328 Time Value1.62 Open Interest521 Rho0.0026 Delta / Theta-2.1611 TGT Put 97.00 Exp: Aug 29, 2025 Last: 1.64 Chg.: 37.82% SymbolTGT\|20250829\|97.00P Delta-0.64 Imp Vol0.2967 Bid1.56 Gamma0.1447 Theoretical1.59 Ask1.62 Theta-0.1613 Intrinsic Value0.95 Volume576 Vega0.0326 Time Value0.69 Open Interest1,120 Rho-0.0052 Delta / Theta3.9677
0.4	-54.02%	0.38	0.41	498	98.00	2.24	32.54%	2.27	2.35	73
TGT Call 98.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: -54.02% SymbolTGT\|20250829\|98.00C Delta0.2461 Imp Vol0.319 Bid0.38 Gamma0.1134 Theoretical0.4 Ask0.41 Theta-0.1456 Intrinsic Value-1.95 Volume498 Vega0.0274 Time Value2.35 Open Interest725 Rho0.0017 Delta / Theta-1.6897 TGT Put 98.00 Exp: Aug 29, 2025 Last: 2.24 Chg.: 32.54% SymbolTGT\|20250829\|98.00P Delta-0.7692 Imp Vol0.298 Bid2.27 Gamma0.1171 Theoretical2.31 Ask2.35 Theta-0.1318 Intrinsic Value1.95 Volume73 Vega0.0265 Time Value0.29 Open Interest449 Rho-0.0062 Delta / Theta5.8377
0.19	-66.07%	0.21	0.24	353	99.00	3.14	28.16%	3.1	3.2	63
TGT Call 99.00 Exp: Aug 29, 2025 Last: 0.19 Chg.: -66.07% SymbolTGT\|20250829\|99.00C Delta0.1544 Imp Vol0.3251 Bid0.21 Gamma0.0839 Theoretical0.23 Ask0.24 Theta-0.112 Intrinsic Value-2.95 Volume353 Vega0.0207 Time Value3.14 Open Interest1,134 Rho0.0011 Delta / Theta-1.3786 TGT Put 99.00 Exp: Aug 29, 2025 Last: 3.14 Chg.: 28.16% SymbolTGT\|20250829\|99.00P Delta-0.8659 Imp Vol0.2992 Bid3.1 Gamma0.0828 Theoretical3.14 Ask3.2 Theta-0.094 Intrinsic Value2.95 Volume63 Vega0.0188 Time Value0.19 Open Interest450 Rho-0.0069 Delta / Theta9.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,333.6	+51.1	+0.11%
US 500	6,452.3	+13.0	+0.20%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	-1.48	-2.17%
Crude Oil WTI	63.29	-1.51	-2.33%
Gold	3,433.60	+16.10	+0.47%
Silver	38.583	-0.120	-0.31%
Copper	4.5405	-0.0080	-0.18%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7165	-0.0055	-0.20%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.741	-0.046	-1.21%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	96.19	-0.94	-0.97%
GTLY	125.50	+0.50	+0.40%
Franklin Emerging.	20.36	-0.01	-0.05%
John Hancock Inte.	35.35	0.00	0.00%
HSBC World Select.	11,669.000	-8.000	-0.07%
6016	11.60	+0.15	+1.31%
BlackRock Global .	10.370	0.000	0.00%
WCAGY	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M