Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGTUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.25 +1.43 +1.11%

20:15:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,838,346
Bid/Ask: 0.00 / 0.00
Day's Range: 129.12 - 131.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.8	0%	64.05	65.4	0	65.00	0	0%	0	0.01	0
TGT Call 65.00 Exp: May 08, 2026 Last: 63.8 Chg.: 0% SymbolTGT\|20260508\|65.00C Delta0.9991 Imp Vol3.1378 Bid64.05 Gamma0.0001 Theoretical64.73 Ask65.4 Theta-0.0202 Intrinsic Value65.07 Volume0 Vega0.0003 Time Value-1.27 Open Interest31 Rho0.001 Delta / Theta-49.5492 TGT Put 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260508\|65.00P Delta-0.0006 Imp Vol2.989 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-65.07 Volume0 Vega0.0002 Time Value65.07 Open Interest2 Rho0 Delta / Theta0.0398
59.28	3.22%	59.1	60.35	4	70.00	0.01	0%	0	0.01	0
TGT Call 70.00 Exp: May 08, 2026 Last: 59.28 Chg.: 3.22% SymbolTGT\|20260508\|70.00C Delta0.999 Imp Vol2.8123 Bid59.1 Gamma0.0001 Theoretical59.72 Ask60.35 Theta-0.0203 Intrinsic Value60.07 Volume4 Vega0.0003 Time Value-0.79 Open Interest27 Rho0.0012 Delta / Theta-49.2333 TGT Put 70.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260508\|70.00P Delta-0.0007 Imp Vol2.6849 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-60.07 Volume0 Vega0.0002 Time Value60.08 Open Interest9 Rho0 Delta / Theta0.0447
52.45	0%	53.85	55.5	0	75.00	0	0%	0	0.02	0
TGT Call 75.00 Exp: May 08, 2026 Last: 52.45 Chg.: 0% SymbolTGT\|20260508\|75.00C Delta0 Imp Vol0 Bid53.85 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value55.07 Volume0 Vega0 Time Value-2.62 Open Interest3 Rho0 Delta / Theta0 TGT Put 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260508\|75.00P Delta-0.0014 Imp Vol2.5499 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0274 Intrinsic Value-55.07 Volume0 Vega0.0004 Time Value55.07 Open Interest42 Rho0 Delta / Theta0.0498
					130.07	Price @ May 06, 2026 19:01 GMT
0.7	1.45%	0.61	0.79	91	131.00	2.21	-23.79%	1.85	2.18	13
TGT Call 131.00 Exp: May 08, 2026 Last: 0.7 Chg.: 1.45% SymbolTGT\|20260508\|131.00C Delta0.3441 Imp Vol0.321 Bid0.61 Gamma0.1194 Theoretical0.7 Ask0.79 Theta-0.2838 Intrinsic Value-0.93 Volume91 Vega0.0353 Time Value1.63 Open Interest988 Rho0.0024 Delta / Theta-1.2128 TGT Put 131.00 Exp: May 08, 2026 Last: 2.21 Chg.: -23.79% SymbolTGT\|20260508\|131.00P Delta-0.6509 Imp Vol0.3313 Bid1.85 Gamma0.1163 Theoretical2.02 Ask2.18 Theta-0.2937 Intrinsic Value0.93 Volume13 Vega0.0355 Time Value1.28 Open Interest640 Rho-0.0041 Delta / Theta2.2164
0.34	-32%	0.38	0.52	104	132.00	2.6	-35.16%	2.49	2.97	43
TGT Call 132.00 Exp: May 08, 2026 Last: 0.34 Chg.: -32% SymbolTGT\|20260508\|132.00C Delta0.2424 Imp Vol0.3311 Bid0.38 Gamma0.0983 Theoretical0.45 Ask0.52 Theta-0.2485 Intrinsic Value-1.93 Volume104 Vega0.03 Time Value2.27 Open Interest914 Rho0.0017 Delta / Theta-0.9755 TGT Put 132.00 Exp: May 08, 2026 Last: 2.6 Chg.: -35.16% SymbolTGT\|20260508\|132.00P Delta-0.7911 Imp Vol0.2866 Bid2.49 Gamma0.1044 Theoretical2.6 Ask2.97 Theta-0.1969 Intrinsic Value1.93 Volume43 Vega0.0276 Time Value0.67 Open Interest423 Rho-0.0048 Delta / Theta4.0172
0.21	-27.59%	0.21	0.32	56	133.00	2.43	-40.88%	3.3	4	1
TGT Call 133.00 Exp: May 08, 2026 Last: 0.21 Chg.: -27.59% SymbolTGT\|20260508\|133.00C Delta0.1402 Imp Vol0.3091 Bid0.21 Gamma0.075 Theoretical0.21 Ask0.32 Theta-0.1654 Intrinsic Value-2.93 Volume56 Vega0.0214 Time Value3.14 Open Interest421 Rho0.001 Delta / Theta-0.8476 TGT Put 133.00 Exp: May 08, 2026 Last: 2.43 Chg.: -40.88% SymbolTGT\|20260508\|133.00P Delta-0.8107 Imp Vol0.3769 Bid3.3 Gamma0.0748 Theoretical3.65 Ask4 Theta-0.2441 Intrinsic Value2.93 Volume1 Vega0.026 Time Value-0.5 Open Interest29 Rho-0.0049 Delta / Theta3.321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,971.0	+672.7	+1.36%
US 500	7,360.1	+100.9	+1.39%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,949.25	+547.55	+2.24%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.13	-8.74	-7.95%
Crude Oil WTI	95.06	-7.21	-7.05%
Gold	4,708.26	+139.76	+3.06%
Silver	77.940	+4.359	+5.92%
Copper	6.1840	+0.1910	+3.19%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9440	+0.0020	+0.04%
Germany 10Y	2.9943	-0.0007	-0.02%
U.S. 10Y	4.348	-0.070	-1.58%
U.S. 5Y	3.997	-0.074	-1.82%
U.S. 2Y	3.865	-0.073	-1.85%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	130.25	+1.43	+1.11%
010960	3,880	-65	-1.65%
BLUMAR	303.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M