Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.44 +0.92 +0.80%

25/02 - Closed. Currency in USD

Pre Market

116.05

-0.39

-0.33%

12:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,522,055
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 116.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.02	0%	58.9	62.85	0	55.00	0	0%	0	0.01	0
TGT Call 55.00 Exp: Feb 27, 2026 Last: 59.02 Chg.: 0% SymbolTGT\|20260227\|55.00C Delta0.9909 Imp Vol4.5798 Bid58.9 Gamma0.0006 Theoretical60.87 Ask62.85 Theta-0.2341 Intrinsic Value60.73 Volume0 Vega0.0021 Time Value-1.71 Open Interest0 Rho0.0018 Delta / Theta-4.2332 TGT Put 55.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260227\|55.00P Delta-0.0011 Imp Vol3.4345 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-60.73 Volume0 Vega0.0003 Time Value60.73 Open Interest0 Rho0 Delta / Theta0.0408
54.04	0%	54	57.85	0	60.00	0	0%	0	2.12	0
TGT Call 60.00 Exp: Feb 27, 2026 Last: 54.04 Chg.: 0% SymbolTGT\|20260227\|60.00C Delta0.9871 Imp Vol4.2826 Bid54 Gamma0.0009 Theoretical55.93 Ask57.85 Theta-0.2987 Intrinsic Value55.73 Volume0 Vega0.0028 Time Value-1.69 Open Interest1 Rho0.002 Delta / Theta-3.3052 TGT Put 60.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260227\|60.00P Delta-0.0644 Imp Vol7.0603 Bid0 Gamma0.0021 Theoretical2.12 Ask2.12 Theta-1.904 Intrinsic Value-55.73 Volume0 Vega0.0108 Time Value55.73 Open Interest0 Rho-0.0005 Delta / Theta0.0338
48.24	0%	49	52.85	0	65.00	0	0%	0	2.12	0
TGT Call 65.00 Exp: Feb 27, 2026 Last: 48.24 Chg.: 0% SymbolTGT\|20260227\|65.00C Delta0.9856 Imp Vol3.8095 Bid49 Gamma0.0011 Theoretical50.93 Ask52.85 Theta-0.293 Intrinsic Value50.73 Volume0 Vega0.0031 Time Value-2.49 Open Interest1 Rho0.0022 Delta / Theta-3.3639 TGT Put 65.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260227\|65.00P Delta-0.0717 Imp Vol6.3494 Bid0 Gamma0.0025 Theoretical2.12 Ask2.12 Theta-1.8609 Intrinsic Value-50.73 Volume0 Vega0.0117 Time Value50.73 Open Interest0 Rho-0.0005 Delta / Theta0.0386
					115.73	Price @ Feb 25, 2026 20:31 GMT
1.36	7.94%	1.12	1.31	239	116.00	1.4	-22.22%	1.29	1.54	91
TGT Call 116.00 Exp: Feb 27, 2026 Last: 1.36 Chg.: 7.94% SymbolTGT\|20260227\|116.00C Delta0.4758 Imp Vol0.3908 Bid1.12 Gamma0.119 Theoretical1.22 Ask1.31 Theta-0.3329 Intrinsic Value-0.27 Volume239 Vega0.0341 Time Value1.63 Open Interest284 Rho0.0026 Delta / Theta-1.4295 TGT Put 116.00 Exp: Feb 27, 2026 Last: 1.4 Chg.: -22.22% SymbolTGT\|20260227\|116.00P Delta-0.5259 Imp Vol0.3714 Bid1.29 Gamma0.1251 Theoretical1.4 Ask1.54 Theta-0.3168 Intrinsic Value0.27 Volume91 Vega0.0341 Time Value1.13 Open Interest77 Rho-0.0034 Delta / Theta1.6599
0.87	-3.33%	0.74	0.91	130	117.00	2.06	-20.77%	1.87	2.1	14
TGT Call 117.00 Exp: Feb 27, 2026 Last: 0.87 Chg.: -3.33% SymbolTGT\|20260227\|117.00C Delta0.3671 Imp Vol0.4098 Bid0.74 Gamma0.1073 Theoretical0.87 Ask0.91 Theta-0.3302 Intrinsic Value-1.27 Volume130 Vega0.0323 Time Value2.14 Open Interest518 Rho0.0021 Delta / Theta-1.1117 TGT Put 117.00 Exp: Feb 27, 2026 Last: 2.06 Chg.: -20.77% SymbolTGT\|20260227\|117.00P Delta-0.6394 Imp Vol0.3908 Bid1.87 Gamma0.1118 Theoretical2.06 Ask2.1 Theta-0.3135 Intrinsic Value1.27 Volume14 Vega0.0321 Time Value0.79 Open Interest30 Rho-0.0041 Delta / Theta2.0398
0.53	-15.87%	0.44	0.59	159	118.00	3.45	-9.21%	2.58	2.77	1
TGT Call 118.00 Exp: Feb 27, 2026 Last: 0.53 Chg.: -15.87% SymbolTGT\|20260227\|118.00C Delta0.261 Imp Vol0.3975 Bid0.44 Gamma0.0954 Theoretical0.53 Ask0.59 Theta-0.2765 Intrinsic Value-2.27 Volume159 Vega0.0278 Time Value2.8 Open Interest302 Rho0.0015 Delta / Theta-0.944 TGT Put 118.00 Exp: Feb 27, 2026 Last: 3.45 Chg.: -9.21% SymbolTGT\|20260227\|118.00P Delta-0.7618 Imp Vol0.3586 Bid2.58 Gamma0.1007 Theoretical2.68 Ask2.77 Theta-0.2379 Intrinsic Value2.27 Volume1 Vega0.0265 Time Value1.18 Open Interest14 Rho-0.0049 Delta / Theta3.2019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,029.50	-6.04	-0.09%
NSE All Share	194,461.78	+91.58	+0.05%
US 30	49,454.7	-27.6	-0.06%
US 500	6,943.2	-2.9	-0.04%
FTSE 100	10,819.20	+12.79	+0.12%
DAX	25,239.17	+68.09	+0.27%
South Africa Top 40	118,596.05	-106.64	-0.09%

Brent Oil	69.86	-0.83	-1.17%
Crude Oil WTI	64.39	-1.03	-1.57%
Gold	5,188.96	-37.24	-0.71%
Silver	87.133	-3.856	-4.24%
Copper	6.0293	-0.0157	-0.26%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	16.548	+0.000	+0.00%
Nigeria 2Y	16.053	+0.000	+0.00%
U.K. 10Y	4.3080	-0.0130	-0.30%
Germany 10Y	2.7066	-0.0034	-0.13%
U.S. 10Y	4.047	-0.002	-0.05%
U.S. 5Y	3.614	-0.002	-0.06%
U.S. 2Y	3.467	-0.004	-0.12%

Fidelitybk	20.150	-0.250	-1.23%
Zenith Bank	89.25	-1.75	-1.92%
UBA	48.45	-0.55	-1.12%
First HoldCo	53.95	+2.45	+4.76%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	9.000	+0.050	+0.56%
Dangote Cement	765.30	-64.20	-7.74%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	116.44	+0.92	+0.80%
LBRJ	445	0	0.00%
Lampe Solid T	129.190	-0.040	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	15.30	+9.05%	38.53M
Unilever Nigeria	93.80	+4.22%	13.73M
Zenith Bank	89.25	-1.92%	13.25M
Lafarge Africa	197.40	-4.64%	6.72M
MTN Nigeria	750.00	-1.32%	1.63M
Aradel Holdings	1,049.00	-4.10%	827.36K
Okomu Oil Palm	1,600.00	-9.35%	627.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.840	+9.97%	4.88M
Rtbriscoe	11.38	+9.95%	1.30M
Japaul Gold Ventures	3.77	+9.91%	29.51M
Champion Brew	19.30	+9.66%	7.60M
Haldane McCall	4.35	+9.02%	1.15M
Etranz	21.350	+1.67%	560.18K
Sunu Assurances	4.42	+0.45%	568.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	12.13K
Total Nig	576.00	-10.00%	3.72K
Seplat Petroleum	8,190.00	-10.00%	41.55K
Conoil	152.10	-10.00%	9.21K
Redstarex	27.00	-10.00%	31.08K
Geregu Power	1,027.40	-10.00%	1.09K
Presco	2,083.90	-10.00%	58.28K