Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.17 -2.06 -1.52%

15/06 - Closed. Currency in USD

Pre Market

133.24

+0.07

+0.05%

11:03:23 - Real-time Data

Type: Equity

Market: United States

Volume: 7,287,856
Bid/Ask: 0.00 / 0.00
Day's Range: 133.06 - 137.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.65	89.45	0	45.00	0	0%	0	0.01	0
TGT Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260618\|45.00C Delta0.9937 Imp Vol5.3313 Bid88.65 Gamma0.0003 Theoretical89.05 Ask89.45 Theta-0.184 Intrinsic Value88.17 Volume0 Vega0.0021 Time Value-88.17 Open Interest0 Rho0.0021 Delta / Theta-5.4006 TGT Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260618\|45.00P Delta-0.0004 Imp Vol3.7665 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0106 Intrinsic Value-88.17 Volume0 Vega0.0002 Time Value88.17 Open Interest77 Rho0 Delta / Theta0.0362
0	0%	83.15	85.35	0	50.00	0.01	0%	0	0.01	2
TGT Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260618\|50.00C Delta0.9871 Imp Vol5.4808 Bid83.15 Gamma0.0005 Theoretical84.25 Ask85.35 Theta-0.3614 Intrinsic Value83.17 Volume0 Vega0.004 Time Value-83.17 Open Interest4 Rho0.0026 Delta / Theta-2.7314 TGT Put 50.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260618\|50.00P Delta-0.0004 Imp Vol3.4151 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-83.17 Volume2 Vega0.0002 Time Value83.18 Open Interest180 Rho0 Delta / Theta0.0402
0	0%	78.75	81.25	0	55.00	0	0%	0	0.01	0
TGT Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260618\|55.00C Delta0.9692 Imp Vol6.1649 Bid78.75 Gamma0.0009 Theoretical80 Ask81.25 Theta-0.8581 Intrinsic Value78.17 Volume0 Vega0.0084 Time Value-78.17 Open Interest3 Rho0.0031 Delta / Theta-1.1296 TGT Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260618\|55.00P Delta-0.0005 Imp Vol3.0974 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-78.17 Volume0 Vega0.0002 Time Value78.17 Open Interest316 Rho0 Delta / Theta0.0447
					133.17	Price @ Jun 15, 2026 20:01 GMT
1.86	-35.19%	1.69	1.87	77	134.00	1.42	-7.19%	1.46	1.69	597
TGT Call 134.00 Exp: Jun 18, 2026 Last: 1.86 Chg.: -35.19% SymbolTGT\|20260618\|134.00C Delta0.4991 Imp Vol0.3764 Bid1.69 Gamma0.0873 Theoretical1.78 Ask1.87 Theta-0.3041 Intrinsic Value-0.83 Volume77 Vega0.0484 Time Value2.69 Open Interest448 Rho0.0053 Delta / Theta-1.6412 TGT Put 134.00 Exp: Jun 18, 2026 Last: 1.42 Chg.: -7.19% SymbolTGT\|20260618\|134.00P Delta-0.5033 Imp Vol0.3161 Bid1.46 Gamma0.104 Theoretical1.57 Ask1.69 Theta-0.2545 Intrinsic Value0.83 Volume597 Vega0.0484 Time Value0.59 Open Interest38 Rho-0.005 Delta / Theta1.9775
1.32	-40.54%	1.22	1.41	503	135.00	2.08	5.58%	1.99	2.24	223
TGT Call 135.00 Exp: Jun 18, 2026 Last: 1.32 Chg.: -40.54% SymbolTGT\|20260618\|135.00C Delta0.4116 Imp Vol0.3716 Bid1.22 Gamma0.0862 Theoretical1.31 Ask1.41 Theta-0.2928 Intrinsic Value-1.83 Volume503 Vega0.0472 Time Value3.15 Open Interest3,981 Rho0.0044 Delta / Theta-1.4057 TGT Put 135.00 Exp: Jun 18, 2026 Last: 2.08 Chg.: 5.58% SymbolTGT\|20260618\|135.00P Delta-0.6076 Imp Vol0.3105 Bid1.99 Gamma0.102 Theoretical2.12 Ask2.24 Theta-0.2407 Intrinsic Value1.83 Volume223 Vega0.0466 Time Value0.25 Open Interest1,138 Rho-0.006 Delta / Theta2.5242
0.92	-49.73%	0.9	0.99	149	136.00	2.52	7.69%	2.61	2.86	82
TGT Call 136.00 Exp: Jun 18, 2026 Last: 0.92 Chg.: -49.73% SymbolTGT\|20260618\|136.00C Delta0.3277 Imp Vol0.3687 Bid0.9 Gamma0.0807 Theoretical0.95 Ask0.99 Theta-0.2696 Intrinsic Value-2.83 Volume149 Vega0.0438 Time Value3.75 Open Interest661 Rho0.0035 Delta / Theta-1.2155 TGT Put 136.00 Exp: Jun 18, 2026 Last: 2.52 Chg.: 7.69% SymbolTGT\|20260618\|136.00P Delta-0.711 Imp Vol0.2993 Bid2.61 Gamma0.0941 Theoretical2.74 Ask2.86 Theta-0.206 Intrinsic Value2.83 Volume82 Vega0.0415 Time Value-0.31 Open Interest409 Rho-0.0068 Delta / Theta3.4508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.06	-0.34	0.00%
NSE All Share	243,267.06	-4.50	0.00%
US 30	51,757.5	+85.7	+0.17%
US 500	7,553.8	-0.7	-0.01%
FTSE 100	10,501.38	+70.76	+0.68%
DAX	25,074.18	+170.76	+0.69%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	81.27	-1.90	-2.28%
Crude Oil WTI	78.78	-1.97	-2.44%
Gold	4,365.30	+13.70	+0.31%
Silver	70.510	+0.330	+0.47%
Copper	6.4860	-0.0100	-0.15%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7870	-0.0275	-0.57%
Germany 10Y	2.9279	-0.0238	-0.81%
U.S. 10Y	4.437	-0.028	-0.63%
U.S. 5Y	4.163	-0.023	-0.55%
U.S. 2Y	4.052	-0.012	-0.30%

Fidelitybk	20.400	+0.900	+4.62%
Zenith Bank	123.00	-0.50	-0.40%
UBA	42.80	-0.20	-0.47%
First HoldCo	64.50	+0.50	+0.78%
Guaranty Trust Holding	135.00	-0.65	-0.48%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	1,120.00	-35.00	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	133.17	-2.06	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.95%	46.81M
Access Holdings	24.40	0.00%	9.72M
Guaranty Trust Holding	135.00	-0.48%	1.34M
MTN Nigeria	799.90	-0.01%	330.69K
Nestle Nigeria	2,965.90	-5.09%	207.27K
Aradel Holdings	1,669.00	-0.06%	194.36K
Presco	2,072.30	-9.90%	111.20K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	17.92K
Conoil	213.40	+10.00%	131.44K
Airtel Africa	4,423.30	+10.00%	0.01K
Skye Shelter Fund	460.60	+9.99%	0.69K
Neimeth	8.45	+9.74%	810.60K
Etranz	16.350	+9.73%	576.96K
Royalex	1.79	+8.48%	8.58M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	511.00
Total Nig	576.00	-10.00%	1.16K
Multverse	22.95	-10.00%	4.98K
Eunisell Interlinked	189.000	-10.00%	2.47K
International Energy Insurance	5.76	-10.00%	2.49M
Ncr Nigeria	145.10	-9.99%	113.00
Vitafoam Nig	193.00	-8.10%	13.03K