Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGTUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.43 -0.17 -0.14%

26/05 - Closed. Currency in USD

After Hours

125.35

-0.08

-0.06%

7:02:23 - Real-time Data

Type: Equity

Market: United States

Volume: 4,455,731
Bid/Ask: 0.00 / 0.00
Day's Range: 124.05 - 126.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.47	0%	58.7	61	0	65.00	0	0%	0	0.01	0
TGT Call 65.00 Exp: May 29, 2026 Last: 61.47 Chg.: 0% SymbolTGT\|20260529\|65.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask61 Theta0 Intrinsic Value60.41 Volume0 Vega0 Time Value1.06 Open Interest3 Rho0 Delta / Theta0 TGT Put 65.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260529\|65.00P Delta-0.0007 Imp Vol2.3259 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-60.41 Volume0 Vega0.0003 Time Value60.41 Open Interest0 Rho0 Delta / Theta0.0654
56.49	0%	53.75	55.75	0	70.00	0.05	0%	0	0.25	4
TGT Call 70.00 Exp: May 29, 2026 Last: 56.49 Chg.: 0% SymbolTGT\|20260529\|70.00C Delta0 Imp Vol0 Bid53.75 Gamma0 Theoretical0 Ask55.75 Theta0 Intrinsic Value55.41 Volume0 Vega0 Time Value1.08 Open Interest1 Rho0 Delta / Theta0 TGT Put 70.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolTGT\|20260529\|70.00P Delta-0.0102 Imp Vol2.9275 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1496 Intrinsic Value-55.41 Volume4 Vega0.0031 Time Value55.46 Open Interest11 Rho-0.0001 Delta / Theta0.0679
49.91	0%	48.3	51.2	2	75.00	0.01	0%	0	0.01	8
TGT Call 75.00 Exp: May 29, 2026 Last: 49.91 Chg.: 0% SymbolTGT\|20260529\|75.00C Delta0 Imp Vol0 Bid48.3 Gamma0 Theoretical0 Ask51.2 Theta0 Intrinsic Value50.41 Volume2 Vega0 Time Value-0.5 Open Interest2 Rho0 Delta / Theta0 TGT Put 75.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260529\|75.00P Delta-0.0008 Imp Vol1.8438 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-50.41 Volume8 Vega0.0003 Time Value50.42 Open Interest0 Rho0 Delta / Theta0.084
					125.41	Price @ May 26, 2026 20:01 GMT
1.54	-22.22%	1.42	1.6	122	126.00	2.36	-7.45%	2.14	2.38	24
TGT Call 126.00 Exp: May 29, 2026 Last: 1.54 Chg.: -22.22% SymbolTGT\|20260529\|126.00C Delta0.4336 Imp Vol0.4244 Bid1.42 Gamma0.0817 Theoretical1.51 Ask1.6 Theta-0.3154 Intrinsic Value-0.59 Volume122 Vega0.0446 Time Value2.13 Open Interest504 Rho0.0039 Delta / Theta-1.3745 TGT Put 126.00 Exp: May 29, 2026 Last: 2.36 Chg.: -7.45% SymbolTGT\|20260529\|126.00P Delta-0.5731 Imp Vol0.3908 Bid2.14 Gamma0.0885 Theoretical2.26 Ask2.38 Theta-0.2894 Intrinsic Value0.59 Volume24 Vega0.0445 Time Value1.77 Open Interest140 Rho-0.0053 Delta / Theta1.9801
1.11	-30.19%	1.01	1.13	252	127.00	2.93	-3.62%	2.69	3.2	27
TGT Call 127.00 Exp: May 29, 2026 Last: 1.11 Chg.: -30.19% SymbolTGT\|20260529\|127.00C Delta0.3493 Imp Vol0.4099 Bid1.01 Gamma0.0796 Theoretical1.07 Ask1.13 Theta-0.2867 Intrinsic Value-1.59 Volume252 Vega0.042 Time Value2.7 Open Interest266 Rho0.0032 Delta / Theta-1.2184 TGT Put 127.00 Exp: May 29, 2026 Last: 2.93 Chg.: -3.62% SymbolTGT\|20260529\|127.00P Delta-0.6527 Imp Vol0.4041 Bid2.69 Gamma0.0806 Theoretical2.95 Ask3.2 Theta-0.2817 Intrinsic Value1.59 Volume27 Vega0.0419 Time Value1.34 Open Interest132 Rho-0.006 Delta / Theta2.3172
0.76	-37.7%	0.74	0.9	103	128.00	4.04	8.02%	3.3	4	53
TGT Call 128.00 Exp: May 29, 2026 Last: 0.76 Chg.: -37.7% SymbolTGT\|20260529\|128.00C Delta0.2812 Imp Vol0.4226 Bid0.74 Gamma0.0704 Theoretical0.82 Ask0.9 Theta-0.2694 Intrinsic Value-2.59 Volume103 Vega0.0383 Time Value3.35 Open Interest363 Rho0.0026 Delta / Theta-1.0439 TGT Put 128.00 Exp: May 29, 2026 Last: 4.04 Chg.: 8.02% SymbolTGT\|20260529\|128.00P Delta-0.7278 Imp Vol0.4044 Bid3.3 Gamma0.0724 Theoretical3.65 Ask4 Theta-0.2533 Intrinsic Value2.59 Volume53 Vega0.0376 Time Value1.45 Open Interest118 Rho-0.0066 Delta / Theta2.8738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,587.8	+126.1	+0.25%
US 500	7,528.3	+9.0	+0.12%
FTSE 100	10,498.32	+6.93	+0.07%
DAX	25,308.23	+102.31	+0.41%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	94.49	-2.18	-2.26%
Crude Oil WTI	91.21	-2.68	-2.85%
Gold	4,518.80	-16.20	-0.36%
Silver	75.513	-1.093	-1.43%
Copper	6.4033	-0.0200	-0.31%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8410	-0.0380	-0.78%
Germany 10Y	2.9570	-0.0270	-0.90%
U.S. 10Y	4.472	-0.020	-0.45%
U.S. 5Y	4.160	-0.019	-0.45%
U.S. 2Y	4.027	-0.023	-0.57%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	125.43	-0.17	-0.14%
321370	3,565	-410	-10.31%
BLUMAR	303.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M