Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.78 +2.30 +1.71%

24/07 - Closed. Currency in USD

After Hours

136.91

+0.13

+0.10%

0:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,485,724
Bid/Ask: 0.00 / 0.00
Day's Range: 134.23 - 137.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	68.1	0	70.00	0	0%	0	0.01	0
TGT Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260731\|70.00C Delta0.9988 Imp Vol1.7099 Bid65.5 Gamma0.0001 Theoretical67.17 Ask68.1 Theta-0.0073 Intrinsic Value66.78 Volume0 Vega0.0007 Time Value-66.78 Open Interest34 Rho0.0028 Delta / Theta-137.6924 TGT Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260731\|70.00P Delta-0.0006 Imp Vol1.5507 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0044 Intrinsic Value-66.78 Volume0 Vega0.0004 Time Value66.78 Open Interest0 Rho0 Delta / Theta0.1355
0	0%	60.5	63.1	0	75.00	0	0%	0	0.09	0
TGT Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260731\|75.00C Delta0.9988 Imp Vol1.5372 Bid60.5 Gamma0.0001 Theoretical62.17 Ask63.1 Theta-0.0069 Intrinsic Value61.78 Volume0 Vega0.0007 Time Value-61.78 Open Interest0 Rho0.003 Delta / Theta-144.5588 TGT Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260731\|75.00P Delta-0.0041 Imp Vol1.7274 Bid0 Gamma0.0004 Theoretical0.04 Ask0.09 Theta-0.0284 Intrinsic Value-61.78 Volume0 Vega0.0023 Time Value61.78 Open Interest0 Rho-0.0001 Delta / Theta0.1444
0	0%	55.5	58	0	80.00	0	0%	0	0.09	0
TGT Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260731\|80.00C Delta0.9987 Imp Vol1.3758 Bid55.5 Gamma0.0002 Theoretical57.17 Ask58 Theta-0.0066 Intrinsic Value56.78 Volume0 Vega0.0007 Time Value-56.78 Open Interest0 Rho0.0032 Delta / Theta-152.2158 TGT Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260731\|80.00P Delta-0.0045 Imp Vol1.5568 Bid0 Gamma0.0004 Theoretical0.05 Ask0.09 Theta-0.0281 Intrinsic Value-56.78 Volume0 Vega0.0025 Time Value56.78 Open Interest0 Rho-0.0001 Delta / Theta0.162
					136.78	Price @ Jul 24, 2026 20:01 GMT
2.59	78.62%	2.08	2.4	43	137.00	2.32	-42.14%	2.23	2.51	31
TGT Call 137.00 Exp: Jul 31, 2026 Last: 2.59 Chg.: 78.62% SymbolTGT\|20260731\|137.00C Delta0.4939 Imp Vol0.3351 Bid2.08 Gamma0.0679 Theoretical2.24 Ask2.4 Theta-0.1956 Intrinsic Value-0.22 Volume43 Vega0.0699 Time Value2.81 Open Interest221 Rho0.0107 Delta / Theta-2.5246 TGT Put 137.00 Exp: Jul 31, 2026 Last: 2.32 Chg.: -42.14% SymbolTGT\|20260731\|137.00P Delta-0.5065 Imp Vol0.3232 Bid2.23 Gamma0.0704 Theoretical2.37 Ask2.51 Theta-0.1876 Intrinsic Value0.22 Volume31 Vega0.0699 Time Value2.1 Open Interest161 Rho-0.0104 Delta / Theta2.7008
1.85	66.67%	1.59	1.92	29	138.00	2.73	-42.16%	2.64	3.15	220
TGT Call 138.00 Exp: Jul 31, 2026 Last: 1.85 Chg.: 66.67% SymbolTGT\|20260731\|138.00C Delta0.4252 Imp Vol0.329 Bid1.59 Gamma0.0679 Theoretical1.76 Ask1.92 Theta-0.1887 Intrinsic Value-1.22 Volume29 Vega0.0687 Time Value3.07 Open Interest40 Rho0.0093 Delta / Theta-2.2529 TGT Put 138.00 Exp: Jul 31, 2026 Last: 2.73 Chg.: -42.16% SymbolTGT\|20260731\|138.00P Delta-0.5775 Imp Vol0.3185 Bid2.64 Gamma0.0701 Theoretical2.9 Ask3.15 Theta-0.1811 Intrinsic Value1.22 Volume220 Vega0.0686 Time Value1.51 Open Interest184 Rho-0.0117 Delta / Theta3.1878
1.38	50%	1.28	1.5	270	139.00	3.25	-40.8%	3.2	3.8	82
TGT Call 139.00 Exp: Jul 31, 2026 Last: 1.38 Chg.: 50% SymbolTGT\|20260731\|139.00C Delta0.3602 Imp Vol0.3307 Bid1.28 Gamma0.0645 Theoretical1.39 Ask1.5 Theta-0.1811 Intrinsic Value-2.22 Volume270 Vega0.0656 Time Value3.6 Open Interest389 Rho0.0079 Delta / Theta-1.9893 TGT Put 139.00 Exp: Jul 31, 2026 Last: 3.25 Chg.: -40.8% SymbolTGT\|20260731\|139.00P Delta-0.6468 Imp Vol0.3151 Bid3.2 Gamma0.0673 Theoretical3.5 Ask3.8 Theta-0.17 Intrinsic Value2.22 Volume82 Vega0.0651 Time Value1.03 Open Interest78 Rho-0.013 Delta / Theta3.8054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	91.68	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	136.78	+2.30	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M