Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.04 -0.20 -0.22%

20:35:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,196,470
Bid/Ask: 0.00 / 0.00
Day's Range: 89.92 - 93.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.32	0%	35.45	36.2	0	55.00	0.03	0%	0	0.01	1
TGT Call 55.00 Exp: Nov 14, 2025 Last: 42.32 Chg.: 0% SymbolTGT\|20251114\|55.00C Delta0.9961 Imp Vol1.8911 Bid35.45 Gamma0.0006 Theoretical35.83 Ask36.2 Theta-0.0229 Intrinsic Value36.05 Volume0 Vega0.0011 Time Value6.27 Open Interest10 Rho0.0021 Delta / Theta-43.5358 TGT Put 55.00 Exp: Nov 14, 2025 Last: 0.03 Chg.: 0% SymbolTGT\|20251114\|55.00P Delta-0.0049 Imp Vol1.928 Bid0 Gamma0.0008 Theoretical0.03 Ask0.01 Theta-0.0324 Intrinsic Value-36.05 Volume1 Vega0.0013 Time Value36.08 Open Interest6 Rho-0.0001 Delta / Theta0.1504
37.38	0%	30.45	31.2	0	60.00	0.01	0%	0	0.02	7
TGT Call 60.00 Exp: Nov 14, 2025 Last: 37.38 Chg.: 0% SymbolTGT\|20251114\|60.00C Delta0.9955 Imp Vol1.5847 Bid30.45 Gamma0.0009 Theoretical30.83 Ask31.2 Theta-0.022 Intrinsic Value31.05 Volume0 Vega0.0012 Time Value6.33 Open Interest3 Rho0.0024 Delta / Theta-45.1604 TGT Put 60.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolTGT\|20251114\|60.00P Delta-0.0024 Imp Vol1.439 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0126 Intrinsic Value-31.05 Volume7 Vega0.0007 Time Value31.06 Open Interest4 Rho0 Delta / Theta0.1872
0	0%	25.45	26.2	0	65.00	0.04	0%	0	0.01	6
TGT Call 65.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTGT\|20251114\|65.00C Delta0.9946 Imp Vol1.3009 Bid25.45 Gamma0.0013 Theoretical25.83 Ask26.2 Theta-0.0213 Intrinsic Value26.05 Volume0 Vega0.0014 Time Value-26.05 Open Interest0 Rho0.0027 Delta / Theta-46.6766 TGT Put 65.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolTGT\|20251114\|65.00P Delta-0.0087 Imp Vol1.3845 Bid0 Gamma0.0018 Theoretical0.04 Ask0.01 Theta-0.0388 Intrinsic Value-26.05 Volume6 Vega0.0022 Time Value26.09 Open Interest2 Rho-0.0001 Delta / Theta0.2239
					91.05	Price @ Nov 10, 2025 19:31 GMT
0.54	-46.53%	0.56	0.63	1,452	92.00	3.49	25.09%	2.71	3.1	115
TGT Call 92.00 Exp: Nov 14, 2025 Last: 0.54 Chg.: -46.53% SymbolTGT\|20251114\|92.00C Delta0.3359 Imp Vol0.286 Bid0.56 Gamma0.1342 Theoretical0.6 Ask0.63 Theta-0.1231 Intrinsic Value-0.95 Volume1,452 Vega0.0347 Time Value1.49 Open Interest1,163 Rho0.003 Delta / Theta-2.7293 TGT Put 92.00 Exp: Nov 14, 2025 Last: 3.49 Chg.: 25.09% SymbolTGT\|20251114\|92.00P Delta-0.5716 Imp Vol0.591 Bid2.71 Gamma0.0698 Theoretical2.91 Ask3.1 Theta-0.2766 Intrinsic Value0.95 Volume115 Vega0.0373 Time Value2.54 Open Interest307 Rho-0.006 Delta / Theta2.0667
0.4	-39.39%	0.35	0.4	642	93.00	3.9	11.43%	3.3	4	29
TGT Call 93.00 Exp: Nov 14, 2025 Last: 0.4 Chg.: -39.39% SymbolTGT\|20251114\|93.00C Delta0.2354 Imp Vol0.3102 Bid0.35 Gamma0.1043 Theoretical0.4 Ask0.4 Theta-0.1128 Intrinsic Value-1.95 Volume642 Vega0.0292 Time Value2.35 Open Interest1,133 Rho0.0021 Delta / Theta-2.0876 TGT Put 93.00 Exp: Nov 14, 2025 Last: 3.9 Chg.: 11.43% SymbolTGT\|20251114\|93.00P Delta-0.6153 Imp Vol0.6927 Bid3.3 Gamma0.058 Theoretical3.9 Ask4 Theta-0.3155 Intrinsic Value1.95 Volume29 Vega0.0363 Time Value1.95 Open Interest160 Rho-0.0065 Delta / Theta1.9502
0.22	-52.17%	0.22	0.23	236	94.00	4.81	11.6%	4.1	4.9	91
TGT Call 94.00 Exp: Nov 14, 2025 Last: 0.22 Chg.: -52.17% SymbolTGT\|20251114\|94.00C Delta0.1468 Imp Vol0.3103 Bid0.22 Gamma0.0779 Theoretical0.22 Ask0.23 Theta-0.0844 Intrinsic Value-2.95 Volume236 Vega0.0218 Time Value3.17 Open Interest815 Rho0.0013 Delta / Theta-1.7402 TGT Put 94.00 Exp: Nov 14, 2025 Last: 4.81 Chg.: 11.6% SymbolTGT\|20251114\|94.00P Delta-0.653 Imp Vol0.7619 Bid4.1 Gamma0.0509 Theoretical4.81 Ask4.9 Theta-0.3351 Intrinsic Value2.95 Volume91 Vega0.0351 Time Value1.86 Open Interest132 Rho-0.007 Delta / Theta1.9487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,347.7	+360.6	+0.77%
US 500	6,826.2	+97.4	+1.45%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,976.07	+406.11	+1.72%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	64.01	+0.38	+0.60%
Crude Oil WTI	60.09	+0.34	+0.57%
Gold	4,121.15	+111.35	+2.78%
Silver	50.430	+2.287	+4.75%
Copper	5.1003	+0.1433	+2.89%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4560	-0.0070	-0.16%
Germany 10Y	2.6690	+0.0040	+0.15%
U.S. 10Y	4.109	+0.016	+0.39%
U.S. 5Y	3.708	+0.028	+0.76%
U.S. 2Y	3.591	+0.034	+0.96%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	91.04	-0.20	-0.22%
W1DA34	79.66	0.00	0.00%
George Putnam Bal.	28.620	0.000	0.00%
ROAD	56.50	+0.25	+0.44%
2310	18.15	+0.16	+0.89%
LITT	10.24	0.00	0.00%
6577	1,968.0	+2.0	+0.10%
KMT	10,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	586.50K
Linkassure	1.62	-10.00%	5.24M
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M