Breaking News

Taskus Inc (TASK)

	Symbol	Exchange	Currency
	TASK	NASDAQ	USD	Real-time
	6VY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.48 +0.10 +0.88%

21:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 105,468
Bid/Ask: 0.00 / 0.00
Day's Range: 11.28 - 11.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Taskus Option Chain

Get free option data for TASK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Taskus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.7	0	2.50	0.01	0%	0	0.75	0
TASK Call 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20260116\|2.50C Delta0.985 Imp Vol3.5039 Bid8.3 Gamma0.0038 Theoretical9 Ask9.7 Theta-0.0085 Intrinsic Value8.98 Volume0 Vega0.0011 Time Value-8.98 Open Interest0 Rho0.0014 Delta / Theta-115.798 TASK Put 2.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolTASK\|20260116\|2.50P Delta-0.0405 Imp Vol6.8112 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0369 Intrinsic Value-8.98 Volume0 Vega0.0025 Time Value8.99 Open Interest33 Rho-0.0007 Delta / Theta1.0993
5.98	0%	5.8	7.2	0	5.00	2.15	0%	0	0.75	0
TASK Call 5.00 Exp: Jan 16, 2026 Last: 5.98 Chg.: 0% SymbolTASK\|20260116\|5.00C Delta0.9733 Imp Vol1.9564 Bid5.8 Gamma0.011 Theoretical6.5 Ask7.2 Theta-0.008 Intrinsic Value6.48 Volume0 Vega0.0018 Time Value-0.5 Open Interest2 Rho0.0029 Delta / Theta-121.8784 TASK Put 5.00 Exp: Jan 16, 2026 Last: 2.15 Chg.: 0% SymbolTASK\|20260116\|5.00P Delta-0.0905 Imp Vol3.8736 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.0392 Intrinsic Value-6.48 Volume0 Vega0.0047 Time Value8.63 Open Interest65 Rho-0.001 Delta / Theta2.3083
0	0%	3.5	4.6	0	7.50	0.04	0%	0	0.75	0
TASK Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTASK\|20260116\|7.50C Delta0.9356 Imp Vol1.2349 Bid3.5 Gamma0.0356 Theoretical4.05 Ask4.6 Theta-0.0103 Intrinsic Value3.98 Volume0 Vega0.0036 Time Value-3.98 Open Interest0 Rho0.0042 Delta / Theta-90.3963 TASK Put 7.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolTASK\|20260116\|7.50P Delta-0.1566 Imp Vol2.3653 Bid0 Gamma0.0354 Theoretical0.75 Ask0.75 Theta-0.0351 Intrinsic Value-3.98 Volume0 Vega0.0069 Time Value4.02 Open Interest87 Rho-0.0014 Delta / Theta4.4571
					11.48	Price @ Dec 24, 2025 18:08 GMT
0.2	0%	0	0.9	0	12.50	1.34	0%	0.55	1.7	100
TASK Call 12.50 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolTASK\|20260116\|12.50C Delta0.435 Imp Vol1.1429 Bid0 Gamma0.1202 Theoretical0.9 Ask0.9 Theta-0.0284 Intrinsic Value-1.02 Volume0 Vega0.0113 Time Value1.22 Open Interest251 Rho0.0026 Delta / Theta-15.2962 TASK Put 12.50 Exp: Jan 16, 2026 Last: 1.34 Chg.: 0% SymbolTASK\|20260116\|12.50P Delta-0.6794 Imp Vol0.6153 Bid0.55 Gamma0.2031 Theoretical1.34 Ask1.7 Theta-0.0131 Intrinsic Value1.02 Volume100 Vega0.0103 Time Value0.32 Open Interest129 Rho-0.0045 Delta / Theta52.0092
0.05	0%	0	0.3	0	15.00	3.5	0%	3.5	4.2	17
TASK Call 15.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolTASK\|20260116\|15.00C Delta0.1962 Imp Vol1.0862 Bid0 Gamma0.0889 Theoretical0.3 Ask0.3 Theta-0.0189 Intrinsic Value-3.52 Volume0 Vega0.0079 Time Value3.57 Open Interest102 Rho0.0012 Delta / Theta-10.3653 TASK Put 15.00 Exp: Jan 16, 2026 Last: 3.5 Chg.: 0% SymbolTASK\|20260116\|15.00P Delta-0.8073 Imp Vol1.0824 Bid3.5 Gamma0.0889 Theoretical3.85 Ask4.2 Theta-0.0175 Intrinsic Value3.52 Volume17 Vega0.0078 Time Value-0.02 Open Interest125 Rho-0.0059 Delta / Theta46.117
0.01	0%	0	0.05	0	17.50	0.5	0%	5.3	6.8	0
TASK Call 17.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolTASK\|20260116\|17.50C Delta0.0482 Imp Vol0.949 Bid0 Gamma0.0368 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-6.02 Volume0 Vega0.0029 Time Value6.03 Open Interest304 Rho0.0003 Delta / Theta-8.0665 TASK Put 17.50 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolTASK\|20260116\|17.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.02 Volume0 Vega0 Time Value-5.52 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TASK Comments

Write your thoughts about Taskus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.74	+4.31	+0.08%
NSE All Share	153,539.83	+185.72	+0.12%
US 30	48,737.1	+294.7	+0.61%
US 500	6,928.9	+19.1	+0.28%
FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,502.80	+506.77	+0.46%

Brent Oil	62.29	-0.09	-0.14%
Crude Oil WTI	58.40	+0.02	+0.03%
Gold	4,505.40	-0.30	-0.01%
Silver	71.875	+0.738	+1.04%
Copper	5.5733	+0.0213	+0.38%
London Cocoa	4,216.00	-87.00	-2.02%
London Wheat	157.15	+1.95	+1.26%

Nigeria 10Y	16.806	+0.039	+0.23%
Nigeria 2Y	16.760	-0.106	-0.63%
U.K. 10Y	4.5080	0.0000	0.00%
Germany 10Y	2.8670	0.0000	0.00%
U.S. 10Y	4.131	-0.038	-0.91%
U.S. 5Y	3.717	-0.026	-0.69%
U.S. 2Y	3.510	-0.018	-0.51%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	+0.50	+0.80%
UBA	42.00	+2.60	+6.60%
First HoldCo	53.00	+2.70	+5.37%
Guaranty Trust Holding	88.65	+0.65	+0.74%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	609.00	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TASK	11.48	+0.10	+0.88%
	PRDL	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Custodian Allied	39.00	+1.30%	115.02M
First HoldCo	53.00	+5.37%	40.88M
Zenith Bank	63.00	+0.80%	33.93M
Guaranty Trust Holding	88.65	+0.74%	23.28M
Lafarge Africa	134.00	-0.74%	7.26M
MTN Nigeria	504.00	-5.21%	3.24M

Name	Last	Chg. %	Vol.
Guinness Nigeria	318.60	+9.98%	501.39K
Austin Laz	3.20	+9.97%	2.71M
International Breweries	14.50	+9.85%	8.43M
Transcorp Hotels	170.90	+9.83%	169.30K
Aluminum Ex	16.35	+9.73%	6.53M
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Guinea Insurance PLC	1.25	+8.70%	616.29K

Name	Last	Chg. %	Vol.
Legend Internet	4.90	-9.26%	1.16M
Mansard Ins	13.000	-7.14%	609.81K
Jaiz Bank	4.51	-5.45%	11.24M
MTN Nigeria	504.00	-5.21%	3.24M
Nem	24.100	-4.74%	285.71K
Prestige	1.52	-4.40%	1.13M
Champion Brew	15.00	-4.15%	1.18M