
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 3,066.20 | 3,083.10 | 3,082.20 | 3,051.10 | 1.74M | -0.52% |
Aug 04, 2025 | 3,082.20 | 3,016.30 | 3,086.50 | 3,003.40 | 3.80M | 2.29% |
Aug 01, 2025 | 3,013.30 | 3,049.00 | 3,052.40 | 3,007.70 | 2.25M | -0.77% |
Jul 31, 2025 | 3,036.80 | 3,039.90 | 3,058.20 | 3,000.20 | 5.57M | -0.64% |
Jul 30, 2025 | 3,056.50 | 3,061.70 | 3,072.00 | 3,046.00 | 5.30M | -0.19% |
Jul 29, 2025 | 3,062.20 | 3,077.30 | 3,079.20 | 3,046.00 | 6.84M | -0.49% |
Jul 28, 2025 | 3,077.30 | 3,119.00 | 3,119.00 | 3,069.90 | 6.98M | -1.81% |
Jul 25, 2025 | 3,133.90 | 3,140.10 | 3,158.70 | 3,123.80 | 2.57M | -0.48% |
Jul 24, 2025 | 3,148.90 | 3,172.00 | 3,182.20 | 3,141.10 | 2.26M | -1.10% |
Jul 23, 2025 | 3,183.80 | 3,175.80 | 3,189.80 | 3,166.70 | 1.71M | 0.54% |
Jul 22, 2025 | 3,166.80 | 3,168.00 | 3,187.00 | 3,162.10 | 1.87M | -0.07% |
Jul 21, 2025 | 3,168.90 | 3,197.90 | 3,211.00 | 3,162.30 | 2.17M | -1.02% |
Jul 18, 2025 | 3,201.60 | 3,229.50 | 3,238.00 | 3,198.70 | 2.19M | -0.63% |
Jul 17, 2025 | 3,221.80 | 3,250.00 | 3,253.10 | 3,218.00 | 2.18M | -0.69% |
Jul 16, 2025 | 3,244.30 | 3,250.00 | 3,256.90 | 3,230.50 | 2.27M | -0.23% |
Jul 15, 2025 | 3,251.70 | 3,223.00 | 3,261.00 | 3,205.70 | 2.83M | 0.85% |
Jul 14, 2025 | 3,224.20 | 3,266.80 | 3,269.20 | 3,201.90 | 3.38M | -1.33% |
Jul 11, 2025 | 3,267.50 | 3,309.00 | 3,368.80 | 3,263.20 | 9.16M | -3.63% |
Jul 10, 2025 | 3,390.60 | 3,391.10 | 3,403.40 | 3,355.00 | 6.51M | 0.12% |
Jul 09, 2025 | 3,386.60 | 3,404.70 | 3,413.80 | 3,364.70 | 3.83M | -0.72% |
Jul 08, 2025 | 3,411.10 | 3,420.90 | 3,431.60 | 3,399.50 | 3.16M | -0.12% |
Jul 07, 2025 | 3,415.30 | 3,425.70 | 3,432.60 | 3,409.10 | 1.64M | -0.35% |
Highest: 3,432.60 | Lowest: 3,000.20 | Difference: 432.40 | Average: 3,191.43 | Change %: -10.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review