Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3,876.45 | 3,849.95 | 3,915.00 | 3,839.65 | 5.57M | 0.82% |
Mar 27, 2024 | 3,845.05 | 3,900.00 | 3,908.50 | 3,834.80 | 4.45M | -1.22% |
Mar 26, 2024 | 3,892.60 | 3,880.85 | 3,951.00 | 3,880.85 | 4.47M | -0.75% |
Mar 22, 2024 | 3,922.20 | 3,920.30 | 3,946.65 | 3,861.35 | 5.60M | -1.58% |
Mar 21, 2024 | 3,985.15 | 4,000.65 | 4,016.25 | 3,958.05 | 5.12M | 0.22% |
Mar 20, 2024 | 3,976.45 | 3,995.00 | 4,024.90 | 3,964.80 | 3.03M | -0.37% |
Mar 19, 2024 | 3,991.15 | 4,070.00 | 4,075.00 | 3,980.05 | 8.42M | -3.90% |
Mar 18, 2024 | 4,153.10 | 4,229.60 | 4,264.20 | 4,123.40 | 3.68M | -2.04% |
Mar 15, 2024 | 4,239.75 | 4,209.95 | 4,252.55 | 4,187.00 | 3.30M | 0.32% |
Mar 14, 2024 | 4,226.25 | 4,159.90 | 4,231.30 | 4,106.50 | 3.86M | 1.37% |
Mar 13, 2024 | 4,169.20 | 4,214.55 | 4,250.90 | 4,155.00 | 3.13M | -0.99% |
Mar 12, 2024 | 4,210.75 | 4,131.90 | 4,250.85 | 4,131.90 | 4.60M | 1.65% |
Mar 11, 2024 | 4,142.50 | 4,108.25 | 4,171.50 | 4,108.25 | 2.02M | 0.50% |
Mar 07, 2024 | 4,121.85 | 4,082.00 | 4,136.60 | 4,059.15 | 2.52M | 0.97% |
Mar 06, 2024 | 4,082.20 | 4,019.10 | 4,089.45 | 3,978.20 | 2.79M | 1.42% |
Mar 05, 2024 | 4,025.10 | 4,089.00 | 4,089.00 | 3,992.40 | 2.69M | -2.02% |
Mar 04, 2024 | 4,108.15 | 4,127.00 | 4,138.95 | 4,104.00 | 1.41M | -0.43% |
Mar 02, 2024 | 4,126.05 | 4,127.00 | 4,141.95 | 4,112.50 | 201.78K | 0.35% |
Mar 01, 2024 | 4,111.60 | 4,150.00 | 4,155.50 | 4,106.55 | 2.15M | 0.40% |
Feb 29, 2024 | 4,095.10 | 4,089.95 | 4,141.20 | 4,070.20 | 3.21M | -0.43% |
Highest: 4,264.20 | Lowest: 3,834.80 | Difference: 429.40 | Average: 4,065.03 | Change %: -5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review