
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 3,149.20 | 3,128.00 | 3,158.90 | 3,121.40 | 9.15M | 0.34% |
Aug 25, 2025 | 3,138.50 | 3,068.00 | 3,156.30 | 3,068.00 | 11.75M | 2.79% |
Aug 22, 2025 | 3,053.20 | 3,092.00 | 3,097.00 | 3,050.00 | 5.82M | -1.54% |
Aug 21, 2025 | 3,100.80 | 3,119.90 | 3,120.60 | 3,085.10 | 3.99M | 0.06% |
Aug 20, 2025 | 3,098.80 | 3,019.00 | 3,102.90 | 3,012.40 | 6.92M | 2.50% |
Aug 19, 2025 | 3,023.10 | 3,021.00 | 3,033.40 | 3,017.00 | 1.94M | 0.06% |
Aug 18, 2025 | 3,021.40 | 3,049.00 | 3,057.60 | 3,005.40 | 2.64M | -0.10% |
Aug 14, 2025 | 3,024.50 | 3,045.40 | 3,067.00 | 3,022.10 | 3.42M | -0.76% |
Aug 13, 2025 | 3,047.60 | 3,050.00 | 3,057.90 | 3,038.60 | 1.58M | 0.12% |
Aug 12, 2025 | 3,043.90 | 3,051.90 | 3,104.40 | 3,038.20 | 3.39M | -0.32% |
Aug 11, 2025 | 3,053.70 | 3,038.20 | 3,061.30 | 3,032.40 | 1.22M | 0.23% |
Aug 08, 2025 | 3,046.80 | 3,061.50 | 3,072.40 | 3,038.00 | 1.81M | -0.50% |
Aug 07, 2025 | 3,062.00 | 3,034.90 | 3,065.10 | 3,023.50 | 2.26M | 0.76% |
Aug 06, 2025 | 3,039.00 | 3,071.10 | 3,072.00 | 3,033.50 | 1.50M | -1.03% |
Aug 05, 2025 | 3,070.50 | 3,083.10 | 3,084.30 | 3,051.10 | 1.74M | -0.38% |
Aug 04, 2025 | 3,082.20 | 3,016.30 | 3,086.50 | 3,003.40 | 3.80M | 2.29% |
Aug 01, 2025 | 3,013.30 | 3,049.00 | 3,052.40 | 3,007.70 | 2.25M | -0.77% |
Jul 31, 2025 | 3,036.80 | 3,039.90 | 3,058.20 | 3,000.20 | 5.57M | -0.64% |
Jul 30, 2025 | 3,056.50 | 3,061.70 | 3,072.00 | 3,046.00 | 5.30M | -0.19% |
Jul 29, 2025 | 3,062.20 | 3,077.30 | 3,079.20 | 3,046.00 | 6.84M | -0.49% |
Jul 28, 2025 | 3,077.30 | 3,119.00 | 3,119.00 | 3,069.90 | 6.98M | -1.81% |
Highest: 3,158.90 | Lowest: 3,000.20 | Difference: 158.70 | Average: 3,061.97 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review