Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,850.80 | 3,886.70 | 3,907.10 | 3,841.00 | 100.28K | -0.07% |
Apr 25, 2024 | 3,853.55 | 3,840.00 | 3,872.80 | 3,812.10 | 6.34M | 0.47% |
Apr 24, 2024 | 3,835.35 | 3,881.20 | 3,894.10 | 3,826.20 | 4.07M | -1.01% |
Apr 23, 2024 | 3,874.60 | 3,878.95 | 3,895.00 | 3,858.10 | 3.81M | 0.21% |
Apr 22, 2024 | 3,866.30 | 3,835.25 | 3,875.90 | 3,808.00 | 4.45M | 1.08% |
Apr 19, 2024 | 3,825.00 | 3,837.75 | 3,848.20 | 3,802.00 | 1.81M | -1.22% |
Apr 18, 2024 | 3,872.25 | 3,879.30 | 3,937.05 | 3,860.65 | 2.06M | -0.18% |
Apr 16, 2024 | 3,879.30 | 3,908.90 | 3,931.50 | 3,867.55 | 861.70K | -1.79% |
Apr 15, 2024 | 3,949.90 | 4,000.05 | 4,077.50 | 3,928.25 | 1.40M | -1.82% |
Apr 12, 2024 | 4,023.15 | 3,982.90 | 4,032.00 | 3,970.50 | 588.00K | 0.62% |
Apr 10, 2024 | 3,998.30 | 3,973.40 | 4,003.45 | 3,932.40 | 226.80K | 0.89% |
Apr 09, 2024 | 3,963.15 | 4,001.40 | 4,032.20 | 3,941.35 | 383.43K | -0.71% |
Apr 08, 2024 | 3,991.45 | 4,012.35 | 4,050.85 | 3,980.00 | 316.23K | -0.29% |
Apr 05, 2024 | 4,003.15 | 4,004.30 | 4,025.00 | 3,984.35 | 83.13K | -0.61% |
Apr 04, 2024 | 4,027.70 | 4,007.95 | 4,051.00 | 3,968.10 | 161.18K | 1.19% |
Apr 03, 2024 | 3,980.30 | 3,906.00 | 4,009.95 | 3,895.75 | 165.38K | 1.35% |
Apr 02, 2024 | 3,927.40 | 3,965.00 | 3,965.00 | 3,915.05 | 235.55K | -0.84% |
Apr 01, 2024 | 3,960.65 | 3,937.35 | 3,972.15 | 3,930.80 | 571.73K | 1.37% |
Mar 28, 2024 | 3,907.30 | 3,889.20 | 3,946.60 | 3,871.90 | 8.20M | 0.80% |
Highest: 4,077.50 | Lowest: 3,802.00 | Difference: 275.50 | Average: 3,925.77 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review