
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1,069.40 | 1,070.70 | 1,083.80 | 1,059.80 | 1.46M | 0.66% |
Aug 28, 2025 | 1,062.40 | 1,085.10 | 1,085.80 | 1,058.40 | 2.30M | -1.74% |
Aug 26, 2025 | 1,081.20 | 1,071.80 | 1,090.20 | 1,071.00 | 3.61M | -0.18% |
Aug 25, 2025 | 1,083.10 | 1,085.70 | 1,089.60 | 1,078.80 | 6.24M | -0.12% |
Aug 22, 2025 | 1,084.40 | 1,088.00 | 1,091.30 | 1,079.80 | 3.60M | -0.50% |
Aug 21, 2025 | 1,089.90 | 1,106.00 | 1,106.10 | 1,087.50 | 1.65M | -1.44% |
Aug 20, 2025 | 1,105.80 | 1,094.60 | 1,107.30 | 1,080.20 | 2.62M | 1.37% |
Aug 19, 2025 | 1,090.90 | 1,079.40 | 1,095.00 | 1,070.90 | 1.29M | 1.47% |
Aug 18, 2025 | 1,075.10 | 1,062.00 | 1,094.70 | 1,057.00 | 2.10M | 2.19% |
Aug 14, 2025 | 1,052.10 | 1,057.00 | 1,061.40 | 1,047.70 | 600.05K | -0.64% |
Aug 13, 2025 | 1,058.90 | 1,055.00 | 1,060.10 | 1,045.70 | 993.85K | 0.76% |
Aug 12, 2025 | 1,050.90 | 1,061.00 | 1,069.70 | 1,049.50 | 993.30K | -1.06% |
Aug 11, 2025 | 1,062.20 | 1,048.00 | 1,064.60 | 1,039.90 | 1.06M | 0.80% |
Aug 08, 2025 | 1,053.80 | 1,053.70 | 1,064.00 | 1,047.70 | 1.11M | -0.40% |
Aug 07, 2025 | 1,058.00 | 1,053.10 | 1,060.40 | 1,041.80 | 1.21M | 0.10% |
Aug 06, 2025 | 1,056.90 | 1,070.00 | 1,070.90 | 1,054.20 | 991.10K | -0.92% |
Aug 05, 2025 | 1,066.70 | 1,073.70 | 1,074.50 | 1,061.80 | 1.29M | -1.00% |
Aug 04, 2025 | 1,077.50 | 1,072.70 | 1,079.00 | 1,063.00 | 1.03M | 0.44% |
Aug 01, 2025 | 1,072.80 | 1,071.00 | 1,093.80 | 1,070.70 | 1.85M | -0.04% |
Jul 31, 2025 | 1,073.20 | 1,060.90 | 1,078.30 | 1,053.10 | 1.58M | -0.06% |
Jul 30, 2025 | 1,073.80 | 1,058.80 | 1,081.50 | 1,055.70 | 4.49M | 1.01% |
Jul 29, 2025 | 1,063.10 | 1,059.00 | 1,080.90 | 1,055.40 | 5.47M | 0.33% |
Highest: 1,107.30 | Lowest: 1,039.90 | Difference: 67.40 | Average: 1,071.00 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review