
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 1,052.90 | 1,053.70 | 1,064.00 | 1,047.70 | 1.11M | -0.48% |
Aug 07, 2025 | 1,058.00 | 1,053.10 | 1,060.40 | 1,041.80 | 1.21M | 0.10% |
Aug 06, 2025 | 1,056.90 | 1,070.00 | 1,070.90 | 1,054.20 | 991.10K | -0.92% |
Aug 05, 2025 | 1,066.70 | 1,073.70 | 1,074.50 | 1,061.80 | 1.29M | -1.00% |
Aug 04, 2025 | 1,077.50 | 1,072.70 | 1,079.00 | 1,063.00 | 1.03M | 0.44% |
Aug 01, 2025 | 1,072.80 | 1,071.00 | 1,093.80 | 1,070.70 | 1.85M | -0.04% |
Jul 31, 2025 | 1,073.20 | 1,060.90 | 1,078.30 | 1,053.10 | 1.58M | -0.06% |
Jul 30, 2025 | 1,073.80 | 1,058.80 | 1,081.50 | 1,055.70 | 4.49M | 1.01% |
Jul 29, 2025 | 1,063.10 | 1,059.00 | 1,080.90 | 1,055.40 | 5.47M | 0.33% |
Jul 28, 2025 | 1,059.60 | 1,046.90 | 1,072.70 | 1,045.40 | 5.05M | 0.52% |
Jul 25, 2025 | 1,054.10 | 1,083.30 | 1,083.30 | 1,049.20 | 2.20M | -2.01% |
Jul 24, 2025 | 1,075.70 | 1,094.90 | 1,106.10 | 1,070.80 | 8.03M | 1.16% |
Jul 23, 2025 | 1,063.40 | 1,085.00 | 1,086.50 | 1,051.50 | 4.09M | -2.01% |
Jul 22, 2025 | 1,085.20 | 1,086.60 | 1,091.50 | 1,076.00 | 1.36M | -0.54% |
Jul 21, 2025 | 1,091.10 | 1,099.30 | 1,099.30 | 1,078.00 | 2.06M | -0.75% |
Jul 18, 2025 | 1,099.30 | 1,109.00 | 1,109.80 | 1,097.10 | 1.10M | -0.73% |
Jul 17, 2025 | 1,107.40 | 1,083.40 | 1,111.80 | 1,083.40 | 1.63M | 2.04% |
Jul 16, 2025 | 1,085.30 | 1,089.50 | 1,091.40 | 1,072.70 | 1.62M | 0.06% |
Jul 15, 2025 | 1,084.70 | 1,075.00 | 1,086.00 | 1,070.70 | 935.55K | 0.88% |
Jul 14, 2025 | 1,075.20 | 1,079.10 | 1,084.70 | 1,072.00 | 1.08M | -0.54% |
Jul 11, 2025 | 1,081.00 | 1,092.00 | 1,105.40 | 1,078.10 | 1.86M | -1.00% |
Jul 10, 2025 | 1,091.90 | 1,106.60 | 1,106.60 | 1,082.10 | 1.30M | -0.85% |
Jul 09, 2025 | 1,101.30 | 1,101.00 | 1,110.50 | 1,097.00 | 1.29M | -0.15% |
Jul 08, 2025 | 1,102.90 | 1,110.40 | 1,113.00 | 1,096.50 | 1.20M | -0.41% |
Highest: 1,113.00 | Lowest: 1,041.80 | Difference: 71.20 | Average: 1,077.21 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review