Breaking News

Tata Motors Ltd Future - Sep 25

Symbol	Exchange	Currency
TAMOc1:NS	NSE	INR	Delayed
TAMOc2:NS	NSE	INR	Delayed
TAMOc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Tata Motors Ltd contract rolled over on Aug 28, 2025 to the Sep 25 contract

673.70 -4.65 -0.69%

10:30:06 - Delayed Data.

Type: Stock Future

Market: India

Underlying: Tata Motors

Prev. Close: 678.35
Open: 680.65
Day's Range: 672.15 - 684.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TAMOc1:NS Historical Data

Get free historical data for TAMOc1:NS. You'll find the closing price, open, high, low, change and %change of the Tata Motors Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 29, 2025	673.70	680.65	683.70	672.15	6.58M	-0.10%
Aug 28, 2025	674.35	679.60	679.60	667.25	25.12M	-0.98%
Aug 26, 2025	681.00	685.15	685.15	678.25	23.95M	-0.78%
Aug 25, 2025	686.35	684.00	689.00	680.15	20.73M	0.81%
Aug 22, 2025	680.85	687.10	691.40	679.25	19.50M	-0.82%
Aug 21, 2025	686.45	695.80	696.50	685.40	11.18M	-0.69%
Aug 20, 2025	691.25	699.20	702.30	690.60	9.72M	-1.58%
Aug 19, 2025	702.35	679.05	705.25	674.50	22.55M	3.50%
Aug 18, 2025	678.60	675.50	687.50	670.20	18.12M	2.05%
Aug 14, 2025	665.00	666.70	667.40	658.80	6.72M	-0.02%
Aug 13, 2025	665.15	658.50	669.90	658.50	9.98M	1.32%
Aug 12, 2025	656.50	653.70	663.80	653.15	11.56M	0.05%
Aug 11, 2025	656.20	634.10	656.90	628.50	22.19M	3.38%
Aug 08, 2025	634.75	651.75	655.00	630.10	11.04M	-2.41%
Aug 07, 2025	650.45	654.80	654.80	636.85	14.64M	-0.84%
Aug 06, 2025	655.95	657.60	661.00	652.15	6.74M	-0.13%
Aug 05, 2025	656.80	658.10	661.70	652.35	5.27M	-0.02%
Aug 04, 2025	656.95	651.30	659.25	648.80	7.68M	0.97%
Aug 01, 2025	650.65	669.65	669.65	649.50	12.84M	-2.30%
Jul 31, 2025	665.95	658.70	671.80	652.50	17.75M	-0.28%
Jul 30, 2025	667.85	688.10	688.50	664.15	21.56M	-3.50%
Jul 29, 2025	692.05	682.00	693.70	680.50	22.40M	1.28%

Highest: 705.25

Lowest: 628.50

Difference: 76.75

Average: 669.51

Change %: -1.40

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Tata Motors Ltd Futures Discussions

Write your thoughts about Tata Motors Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	0.00	0.00%
NSE All Share	140,557.23	0.00	0.00%
US 30	45,489.0	-147.9	-0.32%
US 500	6,483.9	-18.0	-0.28%
FTSE 100	9,197.25	-19.57	-0.21%
DAX	23,953.29	-90.94	-0.38%
South Africa Top 40	93,956.55	-278.04	-0.30%

Brent Oil	67.63	-0.35	-0.51%
Crude Oil WTI	64.27	-0.33	-0.51%
Gold	3,468.10	-6.20	-0.18%
Silver	39.005	-0.185	-0.47%
Copper	4.5735	+0.0345	+0.76%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7330	+0.0290	+0.62%
Germany 10Y	2.7137	+0.0157	+0.58%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.200	-0.100	-0.47%
Zenith Bank	69.40	+0.40	+0.58%
UBA	49.00	+0.20	+0.41%
First HoldCo	32.60	+0.05	+0.15%
Guaranty Trust Holding	94.70	+2.65	+2.88%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	525.00	+4.80	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Tata Motors Ltd	673.70	-4.65	-0.69%
Consultinvest Alt.	5.309	+0.004	+0.08%
MDUI	43.00	0.00	0.00%
AB FCP I - Americ.	13.940	+0.010	+0.07%
ODDO BHF Euro Cre.	937.029	+0.300	+0.03%
Alumot Bonds Plus	103.200	0.000	0.00%
ALPHA Money Marke.	14.243	+0.001	+0.01%
Sparinvest SICAV .	1,473.860	-2.530	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.61	+0.38%	10.09M
Chams	2.99	+0.67%	6.17M
First HoldCo	32.25	-0.92%	5.30M
Zenith Bank	68.70	-0.43%	3.78M
Access Holdings	26.95	-0.19%	1.68M
Guaranty Trust Holding	94.70	+2.88%	454.50K
MTN Nigeria	412.70	-5.13%	40.38K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	12.96K
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.70	+10.00%	2.47K
Austin Laz	3.19	+10.00%	43.18K
SCOA Nigeria	6.650	+9.92%	68.72K
Rtbriscoe	3.69	+9.82%	233.46K
Sovereign Trust Insurance Plc	2.61	+0.38%	10.09M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.43K
Transcorp Power	257.90	-9.98%	2.32K
Chemical and Allied Products	63.40	-9.69%	0.28K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Chellarams	9.70	-7.62%	5.80K
BUA Foods	550.00	-6.78%	4.65K
Daarcomm	1.11	0.00%	68.36K