Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 20, 2024 | 980.35 | 979.70 | 988.10 | 978.05 | 15.21M | 0.30% |
Jun 19, 2024 | 977.45 | 994.60 | 995.90 | 975.50 | 20.86M | -1.13% |
Jun 18, 2024 | 988.60 | 999.80 | 1,003.40 | 986.00 | 18.64M | -0.56% |
Jun 14, 2024 | 994.20 | 988.05 | 998.30 | 984.40 | 18.38M | 0.49% |
Jun 13, 2024 | 989.40 | 1,002.50 | 1,004.85 | 982.60 | 19.36M | -0.35% |
Jun 12, 2024 | 992.90 | 994.00 | 1,012.25 | 990.55 | 35.04M | 0.19% |
Jun 11, 2024 | 991.05 | 974.95 | 996.75 | 968.00 | 33.70M | 2.09% |
Jun 10, 2024 | 970.75 | 968.00 | 979.80 | 965.05 | 17.41M | 0.23% |
Jun 07, 2024 | 968.55 | 934.35 | 971.65 | 932.00 | 34.32M | 3.60% |
Jun 06, 2024 | 934.90 | 935.15 | 943.75 | 929.20 | 22.28M | 0.75% |
Jun 05, 2024 | 927.95 | 918.15 | 931.65 | 885.05 | 32.25M | 3.10% |
Jun 04, 2024 | 900.05 | 947.95 | 947.95 | 841.90 | 52.95M | -5.43% |
Jun 03, 2024 | 951.75 | 945.00 | 963.45 | 935.20 | 28.99M | 2.91% |
May 31, 2024 | 924.80 | 931.00 | 936.40 | 922.25 | 19.31M | 0.09% |
May 30, 2024 | 923.95 | 946.05 | 951.35 | 920.75 | 26.87M | -2.51% |
May 29, 2024 | 947.70 | 946.35 | 954.00 | 941.60 | 28.28M | -0.36% |
May 28, 2024 | 951.15 | 958.40 | 963.75 | 947.70 | 22.01M | -1.05% |
May 27, 2024 | 961.25 | 964.90 | 967.65 | 954.00 | 21.57M | -0.18% |
May 24, 2024 | 963.00 | 964.00 | 973.80 | 960.40 | 19.09M | -0.19% |
May 23, 2024 | 964.85 | 952.00 | 966.00 | 947.85 | 23.03M | 1.50% |
May 22, 2024 | 950.55 | 957.35 | 957.65 | 945.55 | 15.03M | -0.47% |
May 21, 2024 | 955.05 | 954.65 | 959.50 | 952.00 | 14.72M | 0.04% |
Highest: 1,012.25 | Lowest: 841.90 | Difference: 170.35 | Average: 959.55 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review