
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 631.15 | 651.75 | 655.00 | 631.05 | 11.04M | -2.97% |
Aug 07, 2025 | 650.45 | 654.80 | 654.80 | 636.85 | 14.64M | -0.84% |
Aug 06, 2025 | 655.95 | 657.60 | 661.00 | 652.15 | 6.74M | -0.13% |
Aug 05, 2025 | 656.80 | 658.10 | 661.70 | 652.35 | 5.27M | -0.02% |
Aug 04, 2025 | 656.95 | 651.30 | 659.25 | 648.80 | 7.68M | 0.97% |
Aug 01, 2025 | 650.65 | 669.65 | 669.65 | 649.50 | 12.84M | -2.30% |
Jul 31, 2025 | 665.95 | 658.70 | 671.80 | 652.50 | 17.75M | -0.28% |
Jul 30, 2025 | 667.85 | 688.10 | 688.50 | 664.15 | 21.56M | -3.50% |
Jul 29, 2025 | 692.05 | 682.00 | 693.70 | 680.50 | 22.40M | 1.28% |
Jul 28, 2025 | 683.30 | 690.60 | 701.45 | 682.30 | 24.68M | -0.64% |
Jul 25, 2025 | 687.70 | 703.05 | 703.05 | 684.50 | 10.02M | -2.09% |
Jul 24, 2025 | 702.40 | 695.10 | 708.75 | 695.10 | 18.78M | 1.44% |
Jul 23, 2025 | 692.45 | 677.90 | 695.50 | 677.25 | 18.49M | 2.62% |
Jul 22, 2025 | 674.75 | 688.60 | 690.30 | 673.55 | 9.73M | -1.98% |
Jul 21, 2025 | 688.40 | 681.95 | 689.75 | 672.00 | 11.25M | 1.01% |
Jul 18, 2025 | 681.50 | 684.00 | 688.35 | 679.40 | 6.26M | -0.42% |
Jul 17, 2025 | 684.40 | 681.35 | 689.50 | 680.10 | 7.56M | 0.43% |
Jul 16, 2025 | 681.50 | 686.20 | 686.20 | 678.60 | 7.72M | -0.83% |
Jul 15, 2025 | 687.20 | 677.90 | 688.40 | 676.00 | 9.58M | 1.45% |
Jul 14, 2025 | 677.40 | 679.80 | 683.25 | 673.95 | 8.03M | -0.89% |
Jul 11, 2025 | 683.50 | 696.15 | 701.30 | 674.90 | 10.66M | -2.04% |
Jul 10, 2025 | 697.75 | 693.00 | 699.50 | 686.05 | 11.41M | 0.42% |
Jul 09, 2025 | 694.85 | 692.00 | 697.45 | 691.30 | 6.17M | -0.27% |
Jul 08, 2025 | 696.70 | 695.00 | 700.35 | 689.80 | 12.24M | 0.91% |
Highest: 708.75 | Lowest: 631.05 | Difference: 77.70 | Average: 676.73 | Change %: -8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review