![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 963.00 | 963.30 | 968.60 | 961.50 | 867.35K | -0.29% |
Jun 26, 2024 | 965.80 | 969.35 | 974.95 | 963.50 | 724.90K | -0.18% |
Jun 25, 2024 | 967.50 | 974.00 | 975.40 | 961.75 | 635.25K | -0.50% |
Jun 24, 2024 | 972.40 | 973.75 | 976.80 | 963.40 | 395.45K | -0.19% |
Jun 21, 2024 | 974.25 | 992.10 | 992.10 | 972.00 | 620.40K | -1.91% |
Jun 20, 2024 | 993.20 | 994.30 | 1,001.75 | 992.00 | 386.10K | 0.15% |
Jun 19, 2024 | 991.70 | 1,006.50 | 1,010.00 | 990.00 | 266.20K | -1.14% |
Jun 18, 2024 | 1,003.15 | 1,012.00 | 1,018.00 | 1,000.40 | 240.35K | -0.56% |
Jun 14, 2024 | 1,008.85 | 1,006.70 | 1,011.20 | 999.70 | 182.60K | 0.47% |
Jun 13, 2024 | 1,004.15 | 1,016.80 | 1,019.35 | 999.00 | 244.20K | -0.29% |
Jun 12, 2024 | 1,007.10 | 1,011.30 | 1,026.00 | 1,006.00 | 498.30K | 0.22% |
Jun 11, 2024 | 1,004.90 | 979.75 | 1,009.95 | 979.70 | 293.15K | 2.19% |
Jun 10, 2024 | 983.35 | 985.00 | 991.95 | 979.00 | 228.80K | 0.04% |
Jun 07, 2024 | 982.95 | 948.05 | 983.60 | 946.70 | 255.75K | 3.68% |
Jun 06, 2024 | 948.05 | 943.40 | 957.55 | 943.40 | 143.00K | 0.75% |
Jun 05, 2024 | 940.95 | 926.35 | 943.65 | 900.85 | 168.85K | 2.79% |
Jun 04, 2024 | 915.40 | 949.15 | 950.90 | 869.20 | 353.10K | -5.21% |
Jun 03, 2024 | 965.75 | 958.45 | 968.05 | 949.90 | 156.75K | 2.91% |
May 31, 2024 | 938.45 | 945.00 | 951.00 | 937.00 | 162.25K | 0.71% |
May 30, 2024 | 931.85 | 953.95 | 960.50 | 929.85 | 1.03M | -2.24% |
May 29, 2024 | 953.20 | 955.00 | 960.00 | 931.65 | 448.25K | -0.50% |
May 28, 2024 | 958.00 | 967.85 | 969.95 | 955.75 | 371.80K | -1.07% |
May 27, 2024 | 968.40 | 975.45 | 975.45 | 961.00 | 289.85K | -0.20% |
Highest: 1,026.00 | Lowest: 869.20 | Difference: 156.80 | Average: 971.41 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review