Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
Apr 24, 2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
Apr 23, 2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
Apr 22, 2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
Apr 19, 2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | 0.02% |
Apr 18, 2024 | 73,259.00 | 74,101.00 | 74,540.00 | 72,807.00 | 1.93K | -1.06% |
Apr 17, 2024 | 74,044.00 | 75,023.00 | 76,011.00 | 73,700.00 | 3.54K | -1.18% |
Apr 16, 2024 | 74,927.00 | 75,740.00 | 76,286.00 | 74,635.00 | 1.82K | -1.06% |
Apr 15, 2024 | 75,733.00 | 73,849.00 | 76,275.00 | 73,507.00 | 2.80K | 2.63% |
Apr 12, 2024 | 73,794.00 | 73,280.00 | 74,538.00 | 73,001.00 | 1.64K | 0.72% |
Apr 11, 2024 | 73,266.00 | 73,400.00 | 73,500.00 | 73,120.00 | 0.67K | -0.00% |
Apr 10, 2024 | 73,268.00 | 72,890.00 | 73,400.00 | 72,470.00 | 1.26K | 0.69% |
Apr 09, 2024 | 72,765.00 | 73,411.00 | 73,872.00 | 72,533.00 | 1.52K | -0.93% |
Apr 08, 2024 | 73,445.00 | 73,344.00 | 73,745.00 | 73,217.00 | 0.91K | 0.07% |
Apr 05, 2024 | 73,393.00 | 73,520.00 | 73,794.00 | 73,153.00 | 0.87K | -0.53% |
Apr 04, 2024 | 73,785.00 | 72,950.00 | 74,190.00 | 72,949.00 | 1.49K | 1.25% |
Apr 03, 2024 | 72,877.00 | 73,448.00 | 73,806.00 | 72,781.00 | 1.73K | -0.95% |
Apr 02, 2024 | 73,576.00 | 73,750.00 | 74,182.00 | 73,120.00 | 2.12K | -0.26% |
Apr 01, 2024 | 73,768.00 | 72,745.00 | 73,929.00 | 71,937.00 | 2.11K | 1.67% |
Mar 29, 2024 | 72,556.00 | 71,522.00 | 72,740.00 | 71,250.00 | 1.94K | 1.55% |
Mar 28, 2024 | 71,452.00 | 71,827.00 | 71,920.00 | 71,120.00 | 0.87K | -0.40% |
Mar 27, 2024 | 71,740.00 | 71,933.00 | 72,301.00 | 71,316.00 | 1.26K | -0.29% |
Highest: 76,286.00 | Lowest: 71,120.00 | Difference: 5,166.00 | Average: 73,422.91 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review