
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 68,746.00 | 68,248.00 | 68,746.00 | 67,930.00 | 0.61K | 0.85% |
Aug 21, 2025 | 68,168.00 | 69,232.00 | 69,313.00 | 67,624.00 | 3.80K | -1.39% |
Aug 20, 2025 | 69,126.00 | 70,690.00 | 70,830.00 | 68,968.00 | 1.26K | -2.32% |
Aug 19, 2025 | 70,765.00 | 71,208.00 | 71,580.00 | 70,292.00 | 1.57K | -0.57% |
Aug 18, 2025 | 71,170.00 | 71,014.00 | 73,025.00 | 70,800.00 | 2.71K | 0.32% |
Aug 15, 2025 | 70,941.00 | 73,990.00 | 74,200.00 | 70,667.00 | 4.76K | -4.02% |
Aug 14, 2025 | 73,909.00 | 73,140.00 | 73,946.00 | 72,952.00 | 1.57K | 1.03% |
Aug 13, 2025 | 73,152.00 | 72,603.00 | 73,471.00 | 72,161.00 | 2.32K | 0.90% |
Aug 12, 2025 | 72,502.00 | 73,631.00 | 73,970.00 | 72,397.00 | 2.23K | -1.30% |
Aug 11, 2025 | 73,456.00 | 73,400.00 | 74,132.00 | 73,150.00 | 1.18K | -0.40% |
Aug 08, 2025 | 73,749.00 | 73,071.00 | 74,933.00 | 73,071.00 | 2.57K | 0.79% |
Aug 07, 2025 | 73,170.00 | 71,441.00 | 73,200.00 | 70,944.00 | 3.77K | 2.28% |
Aug 06, 2025 | 71,537.00 | 66,873.00 | 72,546.00 | 66,815.00 | 7.13K | 6.97% |
Aug 05, 2025 | 66,873.00 | 67,479.00 | 68,212.00 | 66,673.00 | 1.78K | -0.68% |
Aug 04, 2025 | 67,330.00 | 66,904.00 | 67,854.00 | 66,819.00 | 0.77K | 0.52% |
Aug 01, 2025 | 66,984.00 | 66,239.00 | 67,028.00 | 66,010.00 | 1.26K | 1.03% |
Jul 31, 2025 | 66,299.00 | 65,988.00 | 66,569.00 | 65,873.00 | 1.04K | 0.62% |
Jul 30, 2025 | 65,889.00 | 65,998.00 | 66,364.00 | 65,580.00 | 0.81K | -0.32% |
Jul 29, 2025 | 66,100.00 | 66,360.00 | 66,549.00 | 65,712.00 | 0.87K | -0.19% |
Jul 28, 2025 | 66,227.00 | 66,786.00 | 66,871.00 | 65,983.00 | 1.06K | -0.95% |
Jul 25, 2025 | 66,860.00 | 67,413.00 | 68,111.00 | 66,495.00 | 2.04K | -0.40% |
Jul 24, 2025 | 67,129.00 | 68,608.00 | 69,215.00 | 66,945.00 | 2.05K | -2.00% |
Highest: 74,933.00 | Lowest: 65,580.00 | Difference: 9,353.00 | Average: 69,549.18 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review