
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 66,541.00 | 66,239.00 | 66,600.00 | 66,010.00 | 0.46K | 0.37% |
Jul 31, 2025 | 66,299.00 | 65,988.00 | 66,569.00 | 65,873.00 | 1.04K | 0.62% |
Jul 30, 2025 | 65,889.00 | 65,998.00 | 66,364.00 | 65,580.00 | 0.81K | -0.32% |
Jul 29, 2025 | 66,100.00 | 66,360.00 | 66,549.00 | 65,712.00 | 0.87K | -0.19% |
Jul 28, 2025 | 66,227.00 | 66,786.00 | 66,871.00 | 65,983.00 | 1.06K | -0.95% |
Jul 25, 2025 | 66,860.00 | 67,413.00 | 68,111.00 | 66,495.00 | 2.04K | -0.40% |
Jul 24, 2025 | 67,129.00 | 68,608.00 | 69,215.00 | 66,945.00 | 2.05K | -2.00% |
Jul 23, 2025 | 68,500.00 | 69,415.00 | 69,729.00 | 68,436.00 | 1.11K | -0.94% |
Jul 22, 2025 | 69,149.00 | 68,492.00 | 69,500.00 | 68,491.00 | 1.00K | 1.07% |
Jul 21, 2025 | 68,418.00 | 67,990.00 | 68,536.00 | 67,276.00 | 0.83K | 0.55% |
Jul 18, 2025 | 68,044.00 | 67,338.00 | 68,400.00 | 67,306.00 | 1.56K | 0.97% |
Jul 17, 2025 | 67,392.00 | 65,467.00 | 68,190.00 | 65,295.00 | 2.18K | 2.75% |
Jul 16, 2025 | 65,587.00 | 65,121.00 | 65,678.00 | 64,796.00 | 0.79K | 0.97% |
Jul 15, 2025 | 64,957.00 | 64,761.00 | 65,691.00 | 64,468.00 | 0.82K | 0.12% |
Jul 14, 2025 | 64,879.00 | 65,003.00 | 66,169.00 | 64,598.00 | 1.45K | -0.25% |
Jul 11, 2025 | 65,040.00 | 62,989.00 | 65,553.00 | 61,660.00 | 2.98K | 3.51% |
Jul 10, 2025 | 62,834.00 | 64,900.00 | 64,900.00 | 62,674.00 | 1.68K | -3.20% |
Jul 09, 2025 | 64,914.00 | 63,607.00 | 64,948.00 | 63,398.00 | 0.86K | 1.98% |
Jul 08, 2025 | 63,655.00 | 64,796.00 | 65,114.00 | 63,141.00 | 1.72K | -1.74% |
Jul 07, 2025 | 64,779.00 | 66,086.00 | 66,358.00 | 64,516.00 | 1.11K | -1.83% |
Jul 04, 2025 | 65,988.00 | 66,644.00 | 66,853.00 | 65,777.00 | 0.54K | -0.91% |
Jul 03, 2025 | 66,591.00 | 66,850.00 | 67,402.00 | 66,190.00 | 2.03K | -0.27% |
Highest: 69,729.00 | Lowest: 61,660.00 | Difference: 8,069.00 | Average: 66,171.45 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review