Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.71 +4.57 +2.25%

16:26:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 545,315
Bid/Ask: 0.00 / 0.00
Day's Range: 204.83 - 209.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.8	0	190.00	0	0%	4.7	7.3	0
TEL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|190.00C Delta0.7445 Imp Vol0.5349 Bid21.9 Gamma0.0099 Theoretical23.35 Ask24.8 Theta-0.1743 Intrinsic Value17.16 Volume0 Vega0.1939 Time Value-17.16 Open Interest123 Rho0.1115 Delta / Theta-4.2709 TEL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|190.00P Delta-0.264 Imp Vol0.5672 Bid4.7 Gamma0.0095 Theoretical6 Ask7.3 Theta-0.1774 Intrinsic Value-17.16 Volume0 Vega0.1977 Time Value17.16 Open Interest1,480 Rho-0.0464 Delta / Theta1.4884
0	0%	18.2	20.9	0	195.00	0	0%	6.4	9	0
TEL Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|195.00C Delta0.6938 Imp Vol0.5116 Bid18.2 Gamma0.0113 Theoretical19.55 Ask20.9 Theta-0.1815 Intrinsic Value12.16 Volume0 Vega0.2118 Time Value-12.16 Open Interest16 Rho0.1058 Delta / Theta-3.8217 TEL Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|195.00P Delta-0.3174 Imp Vol0.5652 Bid6.4 Gamma0.0104 Theoretical7.7 Ask9 Theta-0.1922 Intrinsic Value-12.16 Volume0 Vega0.2155 Time Value12.16 Open Interest351 Rho-0.0556 Delta / Theta1.6513
16.58	16.58%	16.3	18	2	200.00	0	0%	8.3	10.8	0
TEL Call 200.00 Exp: Aug 21, 2026 Last: 16.58 Chg.: 16.58% SymbolTEL\|20260821\|200.00C Delta0.6284 Imp Vol0.5393 Bid16.3 Gamma0.0116 Theoretical17.15 Ask18 Theta-0.2048 Intrinsic Value7.16 Volume2 Vega0.2284 Time Value9.42 Open Interest420 Rho0.0963 Delta / Theta-3.0682 TEL Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|200.00P Delta-0.3732 Imp Vol0.557 Bid8.3 Gamma0.0112 Theoretical9.55 Ask10.8 Theta-0.2007 Intrinsic Value-7.16 Volume0 Vega0.2289 Time Value7.16 Open Interest90 Rho-0.0652 Delta / Theta1.8596
					207.16	Price @ Jul 21, 2026 15:09 GMT
11	11%	11	12.7	1	210.00	0	0%	13.3	16	0
TEL Call 210.00 Exp: Aug 21, 2026 Last: 11 Chg.: 11% SymbolTEL\|20260821\|210.00C Delta0.506 Imp Vol0.5288 Bid11 Gamma0.0125 Theoretical11.85 Ask12.7 Theta-0.2108 Intrinsic Value-2.84 Volume1 Vega0.2411 Time Value13.84 Open Interest252 Rho0.0792 Delta / Theta-2.4001 TEL Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|210.00P Delta-0.4906 Imp Vol0.563 Bid13.3 Gamma0.0117 Theoretical14.65 Ask16 Theta-0.2124 Intrinsic Value2.84 Volume0 Vega0.2411 Time Value-2.84 Open Interest36 Rho-0.0844 Delta / Theta2.3098
0	0%	7.3	8.3	0	220.00	0	0%	19.5	21.4	0
TEL Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|220.00C Delta0.3845 Imp Vol0.5203 Bid7.3 Gamma0.0121 Theoretical7.8 Ask8.3 Theta-0.1979 Intrinsic Value-12.84 Volume0 Vega0.231 Time Value12.84 Open Interest354 Rho0.0612 Delta / Theta-1.9425 TEL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|220.00P Delta-0.6068 Imp Vol0.55 Bid19.5 Gamma0.0116 Theoretical20.45 Ask21.4 Theta-0.1981 Intrinsic Value12.84 Volume0 Vega0.2323 Time Value-12.84 Open Interest138 Rho-0.1025 Delta / Theta3.0629
5	5%	4.5	5	12	230.00	0	0%	26.3	29.1	0
TEL Call 230.00 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolTEL\|20260821\|230.00C Delta0.2719 Imp Vol0.5063 Bid4.5 Gamma0.0108 Theoretical4.75 Ask5 Theta-0.1668 Intrinsic Value-22.84 Volume12 Vega0.2007 Time Value27.84 Open Interest10,096 Rho0.0439 Delta / Theta-1.6299 TEL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|230.00P Delta-0.7067 Imp Vol0.5551 Bid26.3 Gamma0.0103 Theoretical27.7 Ask29.1 Theta-0.1768 Intrinsic Value22.84 Volume0 Vega0.2076 Time Value-22.84 Open Interest2 Rho-0.1155 Delta / Theta3.9964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,017.73	+15.73	+0.17%
NSE All Share	246,649.30	+465.33	+0.19%
US 30	52,187.0	+345.7	+0.67%
US 500	7,504.9	+61.4	+0.83%
FTSE 100	10,579.75	+54.99	+0.52%
DAX	24,991.00	+129.33	+0.52%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	91.34	+2.12	+2.38%
Crude Oil WTI	84.45	+1.97	+2.39%
Gold	4,081.42	+65.52	+1.63%
Silver	59.398	+2.325	+4.07%
Copper	6.5383	+0.1973	+3.11%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0277	-0.0081	-0.16%
Germany 10Y	3.1650	+0.0174	+0.55%
U.S. 10Y	4.615	+0.017	+0.37%
U.S. 5Y	4.353	+0.023	+0.53%
U.S. 2Y	4.247	+0.032	+0.76%

Fidelitybk	21.500	-0.300	-1.38%
Zenith Bank	117.65	+0.95	+0.81%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-1.00	-0.95%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,028.30	-18.70	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	207.71	+4.57	+2.25%
	City Different In.	25.21	+0.18	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.15	+2.55%	331.62M
First HoldCo	105.00	-0.95%	69.70M
Zenith Bank	117.65	+0.81%	36.41M
Guaranty Trust Holding	129.00	0.00%	22.54M
Lafarge Africa	333.20	-0.54%	7.55M
MTN Nigeria	834.90	+1.02%	3.86M
Seplat Petroleum	11,230.10	-1.18%	353.06K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	165.10K
Skye Shelter Fund	460.60	+9.99%	5.63K
Chapel Hill Denham Management	179.60	+9.98%	119.77K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.25M
Thomaswy	3.72	+9.73%	1.50M
Caverton Offshore Support	5.100	+9.68%	347.42K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.50K
Nestle Nigeria	2,812.50	-10.00%	5.91K
Presco	2,070.00	-10.00%	27.26K
Total Nig	576.00	-10.00%	1.58K
Multverse	22.95	-10.00%	28.80K
BUA Foods	845.10	-10.00%	44.04K
Eunisell Interlinked	170.100	-10.00%	854.00