Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

209.02 +4.71 +2.31%

04/03 - Closed. Currency in USD

After Hours

209.02

0.00

0.00%

23:29:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,837,817
Bid/Ask: 0.00 / 0.00
Day's Range: 206.16 - 212.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	61.2	0	150.00	0.4	0%	0	0.5	1
TEL Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|150.00C Delta0.9815 Imp Vol0.7945 Bid58.6 Gamma0.0013 Theoretical59.9 Ask61.2 Theta-0.055 Intrinsic Value59.49 Volume0 Vega0.0193 Time Value-59.49 Open Interest0 Rho0.0639 Delta / Theta-17.8542 TEL Put 150.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|150.00P Delta-0.026 Imp Vol0.8645 Bid0 Gamma0.0016 Theoretical0.4 Ask0.5 Theta-0.0713 Intrinsic Value-59.49 Volume1 Vega0.0265 Time Value59.89 Open Interest1 Rho-0.0024 Delta / Theta0.365
0	0%	53.6	56.6	0	155.00	0.4	0%	0	0.6	1
TEL Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00C Delta0.9696 Imp Vol0.8029 Bid53.6 Gamma0.0019 Theoretical55.1 Ask56.6 Theta-0.0817 Intrinsic Value54.49 Volume0 Vega0.0297 Time Value-54.49 Open Interest0 Rho0.0649 Delta / Theta-11.8645 TEL Put 155.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|155.00P Delta-0.0282 Imp Vol0.7918 Bid0 Gamma0.0019 Theoretical0.4 Ask0.6 Theta-0.0699 Intrinsic Value-54.49 Volume1 Vega0.0284 Time Value54.89 Open Interest0 Rho-0.0026 Delta / Theta0.4042
0	0%	48.7	51.3	0	160.00	0.45	0%	0	0.8	1
TEL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|160.00C Delta0.9729 Imp Vol0.6944 Bid48.7 Gamma0.002 Theoretical50 Ask51.3 Theta-0.0662 Intrinsic Value49.49 Volume0 Vega0.0269 Time Value-49.49 Open Interest0 Rho0.0675 Delta / Theta-14.6958 TEL Put 160.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolTEL\|20260320\|160.00P Delta-0.0335 Imp Vol0.7367 Bid0 Gamma0.0023 Theoretical0.45 Ask0.8 Theta-0.0747 Intrinsic Value-49.49 Volume1 Vega0.0327 Time Value49.94 Open Interest3 Rho-0.0031 Delta / Theta0.4475
					209.49	Price @ Mar 04, 2026 20:30 GMT
7.53	28.94%	7.2	7.9	194	210.00	7.6	-46.89%	7.1	8.1	4
TEL Call 210.00 Exp: Mar 20, 2026 Last: 7.53 Chg.: 28.94% SymbolTEL\|20260320\|210.00C Delta0.5129 Imp Vol0.4373 Bid7.2 Gamma0.0208 Theoretical7.53 Ask7.9 Theta-0.2449 Intrinsic Value-0.51 Volume194 Vega0.1748 Time Value8.04 Open Interest180 Rho0.0438 Delta / Theta-2.0941 TEL Put 210.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: -46.89% SymbolTEL\|20260320\|210.00P Delta-0.4882 Imp Vol0.4265 Bid7.1 Gamma0.0213 Theoretical7.6 Ask8.1 Theta-0.2269 Intrinsic Value0.51 Volume4 Vega0.1748 Time Value7.09 Open Interest471 Rho-0.0415 Delta / Theta2.1518
3.25	34.85%	2.85	4	5	220.00	16	0%	12.7	13.9	1
TEL Call 220.00 Exp: Mar 20, 2026 Last: 3.25 Chg.: 34.85% SymbolTEL\|20260320\|220.00C Delta0.3011 Imp Vol0.4045 Bid2.85 Gamma0.0196 Theoretical3.25 Ask4 Theta-0.1967 Intrinsic Value-10.51 Volume5 Vega0.1527 Time Value13.76 Open Interest147 Rho0.0262 Delta / Theta-1.5307 TEL Put 220.00 Exp: Mar 20, 2026 Last: 16 Chg.: 0% SymbolTEL\|20260320\|220.00P Delta-0.7079 Imp Vol0.3907 Bid12.7 Gamma0.0201 Theoretical13.3 Ask13.9 Theta-0.1753 Intrinsic Value10.51 Volume1 Vega0.1504 Time Value5.49 Open Interest387 Rho-0.056 Delta / Theta4.0385
1.3	0%	1.2	1.85	13	230.00	25.76	0%	20.2	22.8	0
TEL Call 230.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolTEL\|20260320\|230.00C Delta0.1475 Imp Vol0.4041 Bid1.2 Gamma0.013 Theoretical1.3 Ask1.85 Theta-0.1295 Intrinsic Value-20.51 Volume13 Vega0.1011 Time Value21.81 Open Interest84 Rho0.013 Delta / Theta-1.1389 TEL Put 230.00 Exp: Mar 20, 2026 Last: 25.76 Chg.: 0% SymbolTEL\|20260320\|230.00P Delta-0.8604 Imp Vol0.3969 Bid20.2 Gamma0.0129 Theoretical21.5 Ask22.8 Theta-0.1114 Intrinsic Value20.51 Volume0 Vega0.097 Time Value5.25 Open Interest476 Rho-0.059 Delta / Theta7.7257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,758.1	+18.7	+0.04%
US 500	6,877.0	+7.5	+0.11%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.58	+1.18	+1.45%
Crude Oil WTI	76.01	-0.06	-0.08%
Gold	5,166.19	+14.29	+0.28%
Silver	83.818	+0.052	+0.06%
Copper	5.9043	+0.0010	+0.02%
London Cocoa	2,141.00	+0.00	+0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4440	-0.0200	-0.45%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.098	+0.015	+0.37%
U.S. 5Y	3.683	+0.014	+0.38%
U.S. 2Y	3.551	+0.008	+0.23%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	209.02	+4.71	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M