Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

228.46 +2.68 +1.19%

11/02 - Closed. Currency in USD

Pre Market

229.00

+0.54

+0.24%

10:00:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,462,944
Bid/Ask: 0.00 / 0.00
Day's Range: 224.41 - 229.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.7	113.4	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00C Delta0 Imp Vol0 Bid109.7 Gamma0 Theoretical0 Ask113.4 Theta0 Intrinsic Value112.43 Volume0 Vega0 Time Value-112.43 Open Interest0 Rho0 Delta / Theta0 TEL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00P Delta-0.0427 Imp Vol2.8975 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.52 Intrinsic Value-112.43 Volume0 Vega0.0323 Time Value112.43 Open Interest0 Rho-0.0027 Delta / Theta0.0822
0	0%	104.7	108.7	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00C Delta0.998 Imp Vol1.4397 Bid104.7 Gamma0.0001 Theoretical106.7 Ask108.7 Theta-0.0198 Intrinsic Value107.43 Volume0 Vega0.002 Time Value-107.43 Open Interest0 Rho0.0294 Delta / Theta-50.2763 TEL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00P Delta-0.0452 Imp Vol2.7417 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.5146 Intrinsic Value-107.43 Volume0 Vega0.0338 Time Value107.43 Open Interest0 Rho-0.0028 Delta / Theta0.0878
0	0%	99.7	103.6	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00C Delta0 Imp Vol0 Bid99.7 Gamma0 Theoretical0 Ask103.6 Theta0 Intrinsic Value102.43 Volume0 Vega0 Time Value-102.43 Open Interest0 Rho0 Delta / Theta0 TEL Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00P Delta-0.0478 Imp Vol2.5922 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.5088 Intrinsic Value-102.43 Volume0 Vega0.0354 Time Value102.43 Open Interest0 Rho-0.003 Delta / Theta0.0939
					227.43	Price @ Feb 11, 2026 20:30 GMT
2.91	0%	2.65	3.5	0	230.00	7.2	0%	6.3	7.2	0
TEL Call 230.00 Exp: Feb 20, 2026 Last: 2.91 Chg.: 0% SymbolTEL\|20260220\|230.00C Delta0.3969 Imp Vol0.3153 Bid2.65 Gamma0.0344 Theoretical3.08 Ask3.5 Theta-0.2459 Intrinsic Value-2.57 Volume0 Vega0.1372 Time Value5.48 Open Interest215 Rho0.0214 Delta / Theta-1.6143 TEL Put 230.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolTEL\|20260220\|230.00P Delta-0.593 Imp Vol0.3469 Bid6.3 Gamma0.0315 Theoretical6.75 Ask7.2 Theta-0.258 Intrinsic Value2.57 Volume0 Vega0.138 Time Value4.63 Open Interest703 Rho-0.0294 Delta / Theta2.2987
1	0%	0.45	1	0	240.00	25.6	0%	13.7	15.9	0
TEL Call 240.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTEL\|20260220\|240.00C Delta0.1313 Imp Vol0.3155 Bid0.45 Gamma0.019 Theoretical0.73 Ask1 Theta-0.1348 Intrinsic Value-12.57 Volume0 Vega0.0758 Time Value13.57 Open Interest146 Rho0.0072 Delta / Theta-0.9745 TEL Put 240.00 Exp: Feb 20, 2026 Last: 25.6 Chg.: 0% SymbolTEL\|20260220\|240.00P Delta-0.8041 Imp Vol0.4094 Bid13.7 Gamma0.0191 Theoretical14.8 Ask15.9 Theta-0.2134 Intrinsic Value12.57 Volume0 Vega0.0982 Time Value13.03 Open Interest58 Rho-0.0364 Delta / Theta3.7685
0.84	1,580%	0	0.65	1	250.00	29.44	0%	22.5	25.4	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: 1,580% SymbolTEL\|20260220\|250.00C Delta0.1055 Imp Vol0.4821 Bid0 Gamma0.0106 Theoretical0.84 Ask0.65 Theta-0.1754 Intrinsic Value-22.57 Volume1 Vega0.0649 Time Value23.41 Open Interest244 Rho0.0057 Delta / Theta-0.6015 TEL Put 250.00 Exp: Feb 20, 2026 Last: 29.44 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.9085 Imp Vol0.4589 Bid22.5 Gamma0.0102 Theoretical23.95 Ask25.4 Theta-0.1384 Intrinsic Value22.57 Volume0 Vega0.0583 Time Value6.87 Open Interest22 Rho-0.0363 Delta / Theta6.5648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,422.67	-17.93	-0.28%
NSE All Share	177,715.02	-469.31	-0.26%
US 30	50,296.3	+174.9	+0.35%
US 500	6,964.6	+23.2	+0.33%
FTSE 100	10,488.96	+16.85	+0.16%
DAX	25,200.45	+320.04	+1.29%
South Africa Top 40	114,396.58	+578.92	+0.51%

Brent Oil	69.22	-0.18	-0.26%
Crude Oil WTI	64.54	-0.09	-0.14%
Gold	5,084.55	-13.95	-0.27%
Silver	83.225	-0.695	-0.83%
Copper	5.9848	+0.0193	+0.32%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4750	-0.0030	-0.07%
Germany 10Y	2.7977	+0.0017	+0.06%
U.S. 10Y	4.169	-0.003	-0.07%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.506	-0.006	-0.17%

Fidelitybk	19.700	+0.150	+0.77%
Zenith Bank	77.90	+0.05	+0.06%
UBA	46.95	-0.05	-0.11%
First HoldCo	48.05	+0.05	+0.10%
Guaranty Trust Holding	107.50	+1.50	+1.42%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	722.00	-17.90	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	228.46	+2.68	+1.19%
	037350	7,200	-60	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	107.50	+1.42%	25.03M
Zenith Bank	77.95	+0.13%	21.36M
Lafarge Africa	181.00	-2.69%	3.33M
Dangote Cement	722.00	-2.42%	1.62M
MTN Nigeria	654.80	+0.74%	1.60M
Aradel Holdings	970.00	-2.12%	871.74K
Presco	1,755.90	+3.29%	340.59K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.04K
Airtel Africa	2,497.00	+10.00%	241.00
Deap Capital Management Trust	8.69	+10.00%	19.86M
Nigerian Enamelware PLC	44.55	+10.00%	0.70K
Seplat Petroleum	8,107.00	+10.00%	71.66K
Rtbriscoe	15.84	+10.00%	4.09M
Daarcomm	2.76	+9.96%	5.39M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	59.58K
Mecure Industries	93.60	-10.00%	20.86K
Total Nig	576.00	-10.00%	6.91K
Geregu Power	1,027.40	-10.00%	1.85K
Eunisell Interlinked	129.600	-9.97%	15.45K
Guinness Nigeria	315.00	-9.97%	129.68K
Transcorp Power	276.30	-9.97%	8.22K