Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

210.02 +3.65 +1.77%

25/03 - Closed. Currency in USD

After Hours

210.02

-0.00

-0.00%

22:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,275,302
Bid/Ask: 0.00 / 0.00
Day's Range: 206.28 - 210.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	96.7	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0.9814 Imp Vol1.2285 Bid93 Gamma0.0007 Theoretical94.85 Ask96.7 Theta-0.0651 Intrinsic Value95.02 Volume0 Vega0.0231 Time Value-95.02 Open Interest0 Rho0.0684 Delta / Theta-15.0711 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.0498 Imp Vol1.6633 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1946 Intrinsic Value-95.02 Volume0 Vega0.054 Time Value95.02 Open Interest0 Rho-0.0073 Delta / Theta0.2561
0	0%	88	91.9	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0.9776 Imp Vol1.1855 Bid88 Gamma0.0008 Theoretical89.95 Ask91.9 Theta-0.0737 Intrinsic Value90.02 Volume0 Vega0.0271 Time Value-90.02 Open Interest0 Rho0.0715 Delta / Theta-13.2624 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.0529 Imp Vol1.5641 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.192 Intrinsic Value-90.02 Volume0 Vega0.0567 Time Value90.02 Open Interest0 Rho-0.0077 Delta / Theta0.2758
0	0%	83	86.8	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0.978 Imp Vol1.087 Bid83 Gamma0.0009 Theoretical84.9 Ask86.8 Theta-0.0674 Intrinsic Value85.02 Volume0 Vega0.0267 Time Value-85.02 Open Interest0 Rho0.0752 Delta / Theta-14.5176 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0563 Imp Vol1.4687 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1892 Intrinsic Value-85.02 Volume0 Vega0.0595 Time Value85.02 Open Interest0 Rho-0.0081 Delta / Theta0.2976
					210.02	Price @ Mar 25, 2026 20:30 GMT
4.8	20%	4.6	5.8	13	220.00	16.85	0%	13.9	15.6	0
TEL Call 220.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 20% SymbolTEL\|20260417\|220.00C Delta0.3429 Imp Vol0.4223 Bid4.6 Gamma0.0166 Theoretical4.8 Ask5.8 Theta-0.1812 Intrinsic Value-9.98 Volume13 Vega0.193 Time Value14.78 Open Interest244 Rho0.0422 Delta / Theta-1.892 TEL Put 220.00 Exp: Apr 17, 2026 Last: 16.85 Chg.: 0% SymbolTEL\|20260417\|220.00P Delta-0.67 Imp Vol0.398 Bid13.9 Gamma0.0174 Theoretical14.75 Ask15.6 Theta-0.1562 Intrinsic Value9.98 Volume0 Vega0.1899 Time Value6.87 Open Interest89 Rho-0.078 Delta / Theta4.2906
1.65	37.5%	1.8	2.7	403	230.00	25.5	0%	21.5	23.9	0
TEL Call 230.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 37.5% SymbolTEL\|20260417\|230.00C Delta0.1971 Imp Vol0.4098 Bid1.8 Gamma0.0129 Theoretical2.25 Ask2.7 Theta-0.1322 Intrinsic Value-19.98 Volume403 Vega0.1457 Time Value21.63 Open Interest343 Rho0.0246 Delta / Theta-1.4908 TEL Put 230.00 Exp: Apr 17, 2026 Last: 25.5 Chg.: 0% SymbolTEL\|20260417\|230.00P Delta-0.8046 Imp Vol0.4117 Bid21.5 Gamma0.0129 Theoretical22.7 Ask23.9 Theta-0.1201 Intrinsic Value19.98 Volume0 Vega0.1444 Time Value5.52 Open Interest2,537 Rho-0.086 Delta / Theta6.6969
0.9	0%	0.75	1.3	0	240.00	41.5	0%	30.1	32	0
TEL Call 240.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolTEL\|20260417\|240.00C Delta0.1037 Imp Vol0.4113 Bid0.75 Gamma0.0083 Theoretical1.03 Ask1.3 Theta-0.0859 Intrinsic Value-29.98 Volume0 Vega0.0947 Time Value30.88 Open Interest116 Rho0.013 Delta / Theta-1.2073 TEL Put 240.00 Exp: Apr 17, 2026 Last: 41.5 Chg.: 0% SymbolTEL\|20260417\|240.00P Delta-0.9357 Imp Vol0.3573 Bid30.1 Gamma0.0069 Theoretical31.05 Ask32 Theta-0.043 Intrinsic Value29.98 Volume0 Vega0.0648 Time Value11.52 Open Interest32 Rho-0.0691 Delta / Theta21.7699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,342.2	-86.4	-0.19%
US 500	6,579.4	-12.5	-0.19%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.13	+0.14	+0.14%
Crude Oil WTI	90.96	+0.64	+0.71%
Gold	4,532.92	-52.58	-1.15%
Silver	70.808	-1.834	-2.52%
Copper	5.5133	-0.0060	-0.11%
London Cocoa	2,328.00	0.00	0.00%
London Wheat	172.05	0.00	0.00%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.337	+0.009	+0.21%
U.S. 5Y	3.977	+0.007	+0.18%
U.S. 2Y	3.887	+0.006	+0.15%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	210.02	+3.65	+1.77%
	DFDS	100.3	-4.7	-4.48%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M