Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

234.20 +3.20 +1.38%

16:14:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 323,331
Bid/Ask: 0.00 / 0.00
Day's Range: 234.13 - 239.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.7	0	210.00	0	0%	0.5	1.85	0
TEL Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|210.00C Delta0.8758 Imp Vol0.3711 Bid25.8 Gamma0.0083 Theoretical27.25 Ask28.7 Theta-0.0975 Intrinsic Value25.3 Volume0 Vega0.1352 Time Value-25.3 Open Interest19 Rho0.1421 Delta / Theta-8.9792 TEL Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|210.00P Delta-0.1048 Imp Vol0.3397 Bid0.5 Gamma0.0081 Theoretical1.175 Ask1.85 Theta-0.0689 Intrinsic Value-25.3 Volume0 Vega0.1204 Time Value25.3 Open Interest209 Rho-0.0189 Delta / Theta1.5213
0	0%	17.2	19.8	0	220.00	2.4	2.4%	1.85	2.75	2
TEL Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|220.00C Delta0.7847 Imp Vol0.3297 Bid17.2 Gamma0.0133 Theoretical18.5 Ask19.8 Theta-0.1204 Intrinsic Value15.3 Volume0 Vega0.1934 Time Value-15.3 Open Interest83 Rho0.132 Delta / Theta-6.5172 TEL Put 220.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 2.4% SymbolTEL\|20260220\|220.00P Delta-0.2013 Imp Vol0.3084 Bid1.85 Gamma0.0138 Theoretical2.4 Ask2.75 Theta-0.096 Intrinsic Value-15.3 Volume2 Vega0.1863 Time Value17.7 Open Interest1,009 Rho-0.0359 Delta / Theta2.0969
12	12%	10.1	12	4	230.00	4.5	4.5%	3.6	6	3
TEL Call 230.00 Exp: Feb 20, 2026 Last: 12 Chg.: 12% SymbolTEL\|20260220\|230.00C Delta0.6198 Imp Vol0.3386 Bid10.1 Gamma0.0169 Theoretical12 Ask12 Theta-0.1558 Intrinsic Value5.3 Volume4 Vega0.2522 Time Value6.7 Open Interest116 Rho0.1063 Delta / Theta-3.9783 TEL Put 230.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 4.5% SymbolTEL\|20260220\|230.00P Delta-0.3587 Imp Vol0.2672 Bid3.6 Gamma0.0211 Theoretical4.5 Ask6 Theta-0.1088 Intrinsic Value-5.3 Volume3 Vega0.2476 Time Value9.8 Open Interest1,282 Rho-0.062 Delta / Theta3.2985
					235.3	Price @ Jan 22, 2026 15:09 GMT
5.5	5.5%	4.7	7	3	240.00	0	0%	8.8	11.2	0
TEL Call 240.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 5.5% SymbolTEL\|20260220\|240.00C Delta0.4249 Imp Vol0.2785 Bid4.7 Gamma0.0212 Theoretical5.5 Ask7 Theta-0.1308 Intrinsic Value-4.7 Volume3 Vega0.2597 Time Value10.2 Open Interest114 Rho0.0751 Delta / Theta-3.2476 TEL Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|240.00P Delta-0.5742 Imp Vol0.2869 Bid8.8 Gamma0.0207 Theoretical10 Ask11.2 Theta-0.1202 Intrinsic Value4.7 Volume0 Vega0.2595 Time Value-4.7 Open Interest61 Rho-0.0946 Delta / Theta4.7786
2.65	2.65%	2	3.9	30	250.00	0	0%	15.9	17.9	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 2.65% SymbolTEL\|20260220\|250.00C Delta0.2453 Imp Vol0.2856 Bid2 Gamma0.0166 Theoretical2.65 Ask3.9 Theta-0.1063 Intrinsic Value-14.7 Volume30 Vega0.2085 Time Value17.35 Open Interest229 Rho0.0438 Delta / Theta-2.3076 TEL Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.762 Imp Vol0.2832 Bid15.9 Gamma0.0167 Theoretical16.9 Ask17.9 Theta-0.09 Intrinsic Value14.7 Volume0 Vega0.2041 Time Value-14.7 Open Interest22 Rho-0.1108 Delta / Theta8.4674
1.3	1.3%	0.75	1.4	2	260.00	0	0%	23.6	26.9	0
TEL Call 260.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 1.3% SymbolTEL\|20260220\|260.00C Delta0.1336 Imp Vol0.3017 Bid0.75 Gamma0.0108 Theoretical1.3 Ask1.4 Theta-0.0763 Intrinsic Value-24.7 Volume2 Vega0.143 Time Value26 Open Interest435 Rho0.024 Delta / Theta-1.7505 TEL Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|260.00P Delta-0.9042 Imp Vol0.2706 Bid23.6 Gamma0.0098 Theoretical25.25 Ask26.9 Theta-0.0431 Intrinsic Value24.7 Volume0 Vega0.1106 Time Value-24.7 Open Interest33 Rho-0.0965 Delta / Theta20.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,328.1	+251.1	+0.51%
US 500	6,899.7	+24.1	+0.35%
FTSE 100	10,142.20	+4.11	+0.04%
DAX	24,785.61	+207.80	+0.85%
South Africa Top 40	113,622.07	+737.04	+0.65%

Brent Oil	64.04	-1.20	-1.84%
Crude Oil WTI	59.48	-1.14	-1.88%
Gold	4,841.21	+3.71	+0.08%
Silver	93.888	+1.251	+1.35%
Copper	5.7340	-0.0340	-0.59%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4850	+0.0260	+0.58%
Germany 10Y	2.8763	-0.0017	-0.06%
U.S. 10Y	4.265	+0.014	+0.33%
U.S. 5Y	3.854	+0.023	+0.60%
U.S. 2Y	3.610	+0.013	+0.36%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	234.20	+3.20	+1.38%
BNP Paribas Easy .	194.90	+1.90	+0.98%
Direxion Daily El.	28.62	+0.90	+3.25%
ENOV	24.21	+0.53	+2.24%
4258	3,005.00	-85.00	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
UH REIT	64.90	+10.00%	2.84M
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M