Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.59 -1.41 -0.69%

18:44:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 962,991
Bid/Ask: 0.00 / 0.00
Day's Range: 200.58 - 204.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.2	113.8	0	90.00	0	0%	0	1	0
TEL Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|90.00C Delta0.9953 Imp Vol1.9872 Bid110.2 Gamma0.0002 Theoretical112 Ask113.8 Theta-0.0456 Intrinsic Value112.58 Volume0 Vega0.0043 Time Value-112.58 Open Interest0 Rho0.0234 Delta / Theta-21.8501 TEL Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|90.00P Delta-0.0148 Imp Vol2.4791 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.1547 Intrinsic Value-112.58 Volume0 Vega0.0125 Time Value112.58 Open Interest0 Rho-0.0009 Delta / Theta0.0956
0	0%	105.2	108.8	0	95.00	0	0%	0	0.55	0
TEL Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|95.00C Delta0.9952 Imp Vol1.8505 Bid105.2 Gamma0.0002 Theoretical107 Ask108.8 Theta-0.0438 Intrinsic Value107.58 Volume0 Vega0.0044 Time Value-107.58 Open Interest0 Rho0.0252 Delta / Theta-22.7257 TEL Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|95.00P Delta-0.0102 Imp Vol2.1253 Bid0 Gamma0.0004 Theoretical0.28 Ask0.55 Theta-0.0957 Intrinsic Value-107.58 Volume0 Vega0.009 Time Value107.58 Open Interest0 Rho-0.0006 Delta / Theta0.1061
0	0%	100.2	103.8	0	100.00	0	0%	0	1	0
TEL Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|100.00C Delta0.9951 Imp Vol1.7207 Bid100.2 Gamma0.0002 Theoretical102 Ask103.8 Theta-0.042 Intrinsic Value102.58 Volume0 Vega0.0044 Time Value-102.58 Open Interest0 Rho0.0269 Delta / Theta-23.6875 TEL Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|100.00P Delta-0.0168 Imp Vol2.1853 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.152 Intrinsic Value-102.58 Volume0 Vega0.0139 Time Value102.58 Open Interest0 Rho-0.001 Delta / Theta0.1105
					202.58	Price @ Aug 05, 2025 17:38 GMT
0.98	4.26%	0.3	0.7	1	210.00	7	0%	7.5	9.2	0
TEL Call 210.00 Exp: Aug 15, 2025 Last: 0.98 Chg.: 4.26% SymbolTEL\|20250815\|210.00C Delta0.14 Imp Vol0.2129 Bid0.3 Gamma0.0313 Theoretical0.5 Ask0.7 Theta-0.0814 Intrinsic Value-7.42 Volume1 Vega0.0744 Time Value8.4 Open Interest1,779 Rho0.0076 Delta / Theta-1.7204 TEL Put 210.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolTEL\|20250815\|210.00P Delta-0.8984 Imp Vol0.1894 Bid7.5 Gamma0.0408 Theoretical8.35 Ask9.2 Theta-0.047 Intrinsic Value7.42 Volume0 Vega0.0585 Time Value-0.42 Open Interest137 Rho-0.0281 Delta / Theta19.132
0.33	0%	0	0.4	1	220.00	12	0%	17	19.1	0
TEL Call 220.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolTEL\|20250815\|220.00C Delta0.0678 Imp Vol0.3385 Bid0 Gamma0.0116 Theoretical0.33 Ask0.4 Theta-0.0751 Intrinsic Value-17.42 Volume1 Vega0.0437 Time Value17.75 Open Interest1,267 Rho0.0037 Delta / Theta-0.902 TEL Put 220.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolTEL\|20250815\|220.00P Delta-0.859 Imp Vol0.4669 Bid17 Gamma0.0145 Theoretical19.1 Ask19.1 Theta-0.1628 Intrinsic Value17.42 Volume0 Vega0.0745 Time Value-5.42 Open Interest0 Rho-0.0362 Delta / Theta5.2762
0	0%	0	0.9	0	230.00	24.12	0%	26.6	29.7	0
TEL Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250815\|230.00C Delta0.0638 Imp Vol0.5005 Bid0 Gamma0.0075 Theoretical0.45 Ask0.9 Theta-0.1055 Intrinsic Value-27.42 Volume0 Vega0.0418 Time Value27.42 Open Interest0 Rho0.0034 Delta / Theta-0.6048 TEL Put 230.00 Exp: Aug 15, 2025 Last: 24.12 Chg.: 0% SymbolTEL\|20250815\|230.00P Delta-0.9876 Imp Vol0.3791 Bid26.6 Gamma0.0026 Theoretical28.15 Ask29.7 Theta-0.0151 Intrinsic Value27.42 Volume0 Vega0.0101 Time Value-3.3 Open Interest0 Rho-0.0132 Delta / Theta65.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,231.1	+57.5	+0.13%
US 500	6,319.5	-10.4	-0.16%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.87	-0.89	-1.29%
Crude Oil WTI	65.38	-0.91	-1.37%
Gold	3,436.50	+10.10	+0.29%
Silver	37.888	+0.559	+1.50%
Copper	4.3920	-0.0455	-1.03%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6173	-0.0047	-0.18%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	202.59	-1.41	-0.69%
KP International .	7.98	0.00	0.00%
NKYF 4XS	166.90	0.00	0.00%
000026	16.96	-0.71	-4.02%
600569	2.390	+0.060	+2.58%
NH QV -2X S&P500 .	1,044	-22	-2.06%
Societe Generale .	0.007	0.000	0.00%
Voya Emerging Mar.	8.71	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M