Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.82 +1.57 +0.76%

20:55:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,680,232
Bid/Ask: 0.00 / 0.00
Day's Range: 201.99 - 207.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.1	102.2	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|105.00C Delta0.9988 Imp Vol0.9854 Bid99.1 Gamma0 Theoretical101.09 Ask102.2 Theta-0.0044 Intrinsic Value101.44 Volume0 Vega0.0008 Time Value-101.44 Open Interest0 Rho0.0471 Delta / Theta-226.9507 TEL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|105.00P Delta-0.0292 Imp Vol1.8478 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1604 Intrinsic Value-101.44 Volume0 Vega0.0296 Time Value101.44 Open Interest0 Rho-0.0031 Delta / Theta0.1821
0	0%	94.8	97.3	0	110.00	0	0%	0	0.75	0
TEL Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|110.00C Delta0.9986 Imp Vol0.9399 Bid94.8 Gamma0.0001 Theoretical96.1 Ask97.3 Theta-0.0054 Intrinsic Value96.44 Volume0 Vega0.0011 Time Value-96.44 Open Interest0 Rho0.0503 Delta / Theta-184.1804 TEL Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|110.00P Delta-0.0148 Imp Vol1.4428 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0706 Intrinsic Value-96.44 Volume0 Vega0.0167 Time Value96.44 Open Interest0 Rho-0.0015 Delta / Theta0.2101
0	0%	89.1	92.1	0	115.00	0	0%	0	0.95	0
TEL Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|115.00C Delta0.9984 Imp Vol0.8908 Bid89.1 Gamma0.0001 Theoretical91.11 Ask92.1 Theta-0.0064 Intrinsic Value91.44 Volume0 Vega0.0013 Time Value-91.44 Open Interest0 Rho0.0531 Delta / Theta-156.7168 TEL Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|115.00P Delta-0.0188 Imp Vol1.4038 Bid0 Gamma0.0007 Theoretical0.47 Ask0.95 Theta-0.084 Intrinsic Value-91.44 Volume0 Vega0.0204 Time Value91.44 Open Interest0 Rho-0.0019 Delta / Theta0.2235
					206.44	Price @ Sep 01, 2026 19:38 GMT
3.2	-24.88%	3.6	4.7	7	210.00	0	0%	7.3	8.3	0
TEL Call 210.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -24.88% SymbolTEL\|20260918\|210.00C Delta0.4124 Imp Vol0.326 Bid3.6 Gamma0.0268 Theoretical4.15 Ask4.7 Theta-0.1704 Intrinsic Value-3.56 Volume7 Vega0.173 Time Value6.76 Open Interest322 Rho0.0376 Delta / Theta-2.4198 TEL Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|210.00P Delta-0.591 Imp Vol0.3196 Bid7.3 Gamma0.0274 Theoretical7.8 Ask8.3 Theta-0.1557 Intrinsic Value3.56 Volume0 Vega0.1726 Time Value-3.56 Open Interest179 Rho-0.0503 Delta / Theta3.7959
1.25	-24.24%	1.25	1.85	1	220.00	0	0%	14.9	17.1	0
TEL Call 220.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -24.24% SymbolTEL\|20260918\|220.00C Delta0.1948 Imp Vol0.3338 Bid1.25 Gamma0.0186 Theoretical1.55 Ask1.85 Theta-0.1224 Intrinsic Value-13.56 Volume1 Vega0.1225 Time Value14.81 Open Interest629 Rho0.018 Delta / Theta-1.5911 TEL Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|220.00P Delta-0.7697 Imp Vol0.3869 Bid14.9 Gamma0.0178 Theoretical16 Ask17.1 Theta-0.1452 Intrinsic Value13.56 Volume0 Vega0.1348 Time Value-13.56 Open Interest31 Rho-0.0615 Delta / Theta5.2995
0.55	-3.51%	0.45	1.05	1	230.00	0	0%	24.1	26.4	0
TEL Call 230.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -3.51% SymbolTEL\|20260918\|230.00C Delta0.0978 Imp Vol0.3783 Bid0.45 Gamma0.0103 Theoretical0.75 Ask1.05 Theta-0.0865 Intrinsic Value-23.56 Volume1 Vega0.0767 Time Value24.11 Open Interest707 Rho0.009 Delta / Theta-1.1303 TEL Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|230.00P Delta-0.8554 Imp Vol0.4599 Bid24.1 Gamma0.0112 Theoretical25.25 Ask26.4 Theta-0.1276 Intrinsic Value23.56 Volume0 Vega0.1007 Time Value-23.56 Open Interest68 Rho-0.0638 Delta / Theta6.7047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,738.3	-448.0	-0.84%
US 500	7,625.1	-61.3	-0.80%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	95.15	+6.78	+7.67%
Crude Oil WTI	90.63	+4.87	+5.68%
Gold	4,375.64	-105.86	-2.36%
Silver	64.741	-2.249	-3.36%
Copper	6.5265	-0.1610	-2.41%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.799	+0.041	+0.86%
U.S. 5Y	4.557	+0.050	+1.11%
U.S. 2Y	4.398	+0.048	+1.10%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	206.82	+1.57	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M