Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

236.48 +2.33 +1.00%

20:59:59 - Closed. Currency in USD

After Hours

236.48

0.00

0.00%

21:15:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,000,277
Bid/Ask: 0.00 / 0.00
Day's Range: 232.22 - 237.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.3	122.7	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0 Imp Vol0 Bid119.3 Gamma0 Theoretical0 Ask122.7 Theta0 Intrinsic Value121.48 Volume0 Vega0 Time Value-121.48 Open Interest0 Rho0 Delta / Theta0 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.0252 Imp Vol7.8449 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-2.8525 Intrinsic Value-121.48 Volume0 Vega0.0073 Time Value121.48 Open Interest0 Rho-0.0002 Delta / Theta0.0088
0	0%	114.3	117.7	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0 Imp Vol0 Bid114.3 Gamma0 Theoretical0 Ask117.7 Theta0 Intrinsic Value116.48 Volume0 Vega0 Time Value-116.48 Open Interest0 Rho0 Delta / Theta0 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.0266 Imp Vol7.4337 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.828 Intrinsic Value-116.48 Volume0 Vega0.0076 Time Value116.48 Open Interest0 Rho-0.0002 Delta / Theta0.0094
0	0%	109.5	112.7	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0.9955 Imp Vol4.8767 Bid109.5 Gamma0.0002 Theoretical111.1 Ask112.7 Theta-0.396 Intrinsic Value111.48 Volume0 Vega0.0016 Time Value-111.48 Open Interest0 Rho0.0034 Delta / Theta-2.5139 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0281 Imp Vol7.0388 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.802 Intrinsic Value-111.48 Volume0 Vega0.008 Time Value111.48 Open Interest0 Rho-0.0002 Delta / Theta0.01
					236.48	Price @ Apr 16, 2026 20:08 GMT
0.47	-66.43%	0.05	0.85	3	240.00	4.7	0%	3.5	6	0
TEL Call 240.00 Exp: Apr 17, 2026 Last: 0.47 Chg.: -66.43% SymbolTEL\|20260417\|240.00C Delta0.1918 Imp Vol0.3627 Bid0.05 Gamma0.0609 Theoretical0.47 Ask0.85 Theta-0.6144 Intrinsic Value-3.52 Volume3 Vega0.0337 Time Value3.99 Open Interest102 Rho0.0012 Delta / Theta-0.3122 TEL Put 240.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolTEL\|20260417\|240.00P Delta-0.7602 Imp Vol0.4452 Bid3.5 Gamma0.0566 Theoretical4.75 Ask6 Theta-0.844 Intrinsic Value3.52 Volume0 Vega0.0384 Time Value1.18 Open Interest40 Rho-0.0042 Delta / Theta0.9007
0.35	0%	0	0.7	1	250.00	0	0%	13	15.5	0
TEL Call 250.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolTEL\|20260417\|250.00C Delta0.0815 Imp Vol0.7767 Bid0 Gamma0.0157 Theoretical0.35 Ask0.7 Theta-0.7244 Intrinsic Value-13.52 Volume1 Vega0.0186 Time Value13.87 Open Interest58 Rho0.0005 Delta / Theta-0.1125 TEL Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|250.00P Delta-0.9319 Imp Vol0.7297 Bid13 Gamma0.0146 Theoretical14.25 Ask15.5 Theta-0.5806 Intrinsic Value13.52 Volume0 Vega0.0162 Time Value-13.52 Open Interest10 Rho-0.0045 Delta / Theta1.6052
0	0%	0	1.35	0	260.00	0	0%	22.2	25	0
TEL Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|260.00C Delta0.0901 Imp Vol1.3444 Bid0 Gamma0.0098 Theoretical0.68 Ask1.35 Theta-1.3514 Intrinsic Value-23.52 Volume0 Vega0.0201 Time Value23.52 Open Interest84 Rho0.0006 Delta / Theta-0.0667 TEL Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|260.00P Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.52 Volume0 Vega0 Time Value-23.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,611.7	+148.0	+0.31%
US 500	7,037.1	+14.2	+0.20%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.26	+3.33	+3.51%
Crude Oil WTI	93.55	+2.26	+2.48%
Gold	4,811.79	-11.81	-0.24%
Silver	78.608	-1.020	-1.28%
Copper	6.0393	-0.0457	-0.75%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0319	-0.0155	-0.51%
U.S. 10Y	4.316	+0.038	+0.89%
U.S. 5Y	3.917	+0.021	+0.54%
U.S. 2Y	3.780	+0.014	+0.37%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	236.48	+2.33	+1.00%
2103	19.35	-0.60	-3.01%
GLAE	28.00	0.00	0.00%
037350	11,880	+200	+1.71%
ENOV	25.20	-0.13	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M