Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

201.61 +3.31 +1.67%

20:59:59 - Closed. Currency in USD

After Hours

201.61

-0.00

-0.00%

21:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,167,223
Bid/Ask: 0.00 / 0.00
Day's Range: 197.81 - 203.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.8	84.9	0	120.00	0	0%	0	0.95	0
TEL Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|120.00C Delta0.9809 Imp Vol1.2481 Bid81.8 Gamma0.0008 Theoretical83.35 Ask84.9 Theta-0.0757 Intrinsic Value81.61 Volume0 Vega0.0198 Time Value-81.61 Open Interest0 Rho0.0528 Delta / Theta-12.9539 TEL Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|120.00P Delta-0.0208 Imp Vol1.2834 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0824 Intrinsic Value-81.61 Volume0 Vega0.0219 Time Value81.61 Open Interest0 Rho-0.002 Delta / Theta0.2522
0	0%	76.7	79.7	0	125.00	0	0%	0	0.75	0
TEL Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|125.00C Delta0.9857 Imp Vol1.0749 Bid76.7 Gamma0.0007 Theoretical78.2 Ask79.7 Theta-0.052 Intrinsic Value76.61 Volume0 Vega0.0153 Time Value-76.61 Open Interest0 Rho0.0564 Delta / Theta-18.9554 TEL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|125.00P Delta-0.0188 Imp Vol1.1496 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0677 Intrinsic Value-76.61 Volume0 Vega0.0201 Time Value76.61 Open Interest0 Rho-0.0018 Delta / Theta0.2773
0	0%	71.7	75.1	0	130.00	0	0%	0	0.75	0
TEL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|130.00C Delta0.9769 Imp Vol1.0946 Bid71.7 Gamma0.0011 Theoretical73.4 Ask75.1 Theta-0.0792 Intrinsic Value71.61 Volume0 Vega0.0233 Time Value-71.61 Open Interest0 Rho0.0579 Delta / Theta-12.3315 TEL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|130.00P Delta-0.0201 Imp Vol1.0678 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0667 Intrinsic Value-71.61 Volume0 Vega0.0213 Time Value71.61 Open Interest4 Rho-0.0019 Delta / Theta0.3018
					201.61	Price @ Jun 30, 2026 20:08 GMT
4.79	45.15%	4.2	5.2	3	210.00	0	0%	10.6	12.2	0
TEL Call 210.00 Exp: Jul 17, 2026 Last: 4.79 Chg.: 45.15% SymbolTEL\|20260717\|210.00C Delta0.3647 Imp Vol0.4561 Bid4.2 Gamma0.0189 Theoretical4.7 Ask5.2 Theta-0.2232 Intrinsic Value-8.39 Volume3 Vega0.1636 Time Value13.18 Open Interest66 Rho0.0321 Delta / Theta-1.6339 TEL Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|210.00P Delta-0.6287 Imp Vol0.4183 Bid10.6 Gamma0.0207 Theoretical11.4 Ask12.2 Theta-0.1964 Intrinsic Value8.39 Volume0 Vega0.1653 Time Value-8.39 Open Interest140 Rho-0.0535 Delta / Theta3.2013
2.25	60.71%	1.85	2.7	19	220.00	0	0%	17.5	20.6	0
TEL Call 220.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 60.71% SymbolTEL\|20260717\|220.00C Delta0.2151 Imp Vol0.4433 Bid1.85 Gamma0.0151 Theoretical2.28 Ask2.7 Theta-0.1691 Intrinsic Value-18.39 Volume19 Vega0.1279 Time Value20.64 Open Interest136 Rho0.0193 Delta / Theta-1.2721 TEL Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|220.00P Delta-0.7937 Imp Vol0.4315 Bid17.5 Gamma0.0152 Theoretical19.05 Ask20.6 Theta-0.1498 Intrinsic Value18.39 Volume0 Vega0.1245 Time Value-18.39 Open Interest325 Rho-0.0625 Delta / Theta5.2997
0.45	0%	0.6	1.35	0	230.00	0	0%	26.6	29.3	0
TEL Call 230.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolTEL\|20260717\|230.00C Delta0.1076 Imp Vol0.4479 Bid0.6 Gamma0.0094 Theoretical0.98 Ask1.35 Theta-0.1079 Intrinsic Value-28.39 Volume0 Vega0.081 Time Value28.84 Open Interest224 Rho0.0097 Delta / Theta-0.9972 TEL Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|230.00P Delta-0.8924 Imp Vol0.4528 Bid26.6 Gamma0.0095 Theoretical27.95 Ask29.3 Theta-0.0989 Intrinsic Value28.39 Volume0 Vega0.0806 Time Value-28.39 Open Interest66 Rho-0.0628 Delta / Theta9.0263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,194.0	+11.9	+0.02%
US 500	7,484.2	+43.9	+0.59%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.42	+0.03	+0.04%
Crude Oil WTI	70.03	-0.72	-1.02%
Gold	4,021.80	-17.10	-0.42%
Silver	59.045	+0.413	+0.70%
Copper	6.2467	+0.0832	+1.35%
London Cocoa	3,816.00	+0.00	+0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 5Y	4.223	+0.079	+1.91%
U.S. 2Y	4.170	+0.061	+1.48%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	201.61	+3.31	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M