Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.57 +0.66 +0.32%

20:59:59 - Closed. Currency in USD

After Hours

207.57

-0.00

-0.00%

21:38:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,440,930
Bid/Ask: 0.00 / 0.00
Day's Range: 205.64 - 207.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.6	89.1	0	120.00	0	0%	0	1.3	0
TEL Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|120.00C Delta0.961 Imp Vol1.3703 Bid86.6 Gamma0.0012 Theoretical89.1 Ask89.1 Theta-0.1344 Intrinsic Value87.6 Volume0 Vega0.0432 Time Value-87.6 Open Interest0 Rho0.0694 Delta / Theta-7.1495 TEL Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|120.00P Delta-0.0246 Imp Vol1.2074 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.0783 Intrinsic Value-87.6 Volume0 Vega0.03 Time Value87.6 Open Interest0 Rho-0.0034 Delta / Theta0.3135
0	0%	81.6	84.1	0	125.00	0	0%	0	0.95	0
TEL Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|125.00C Delta0.9588 Imp Vol1.2805 Bid81.6 Gamma0.0013 Theoretical84.1 Ask84.1 Theta-0.1322 Intrinsic Value82.6 Volume0 Vega0.0452 Time Value-82.6 Open Interest0 Rho0.0724 Delta / Theta-7.2532 TEL Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|125.00P Delta-0.021 Imp Vol1.0687 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0607 Intrinsic Value-82.6 Volume0 Vega0.0263 Time Value82.6 Open Interest0 Rho-0.0029 Delta / Theta0.3457
0	0%	76.6	79.1	0	130.00	0	0%	0	1.3	0
TEL Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|130.00C Delta0.9564 Imp Vol1.1942 Bid76.6 Gamma0.0015 Theoretical79.1 Ask79.1 Theta-0.1299 Intrinsic Value77.6 Volume0 Vega0.0474 Time Value-77.6 Open Interest0 Rho0.0753 Delta / Theta-7.3642 TEL Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|130.00P Delta-0.028 Imp Vol1.0535 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.0762 Intrinsic Value-77.6 Volume0 Vega0.0335 Time Value77.6 Open Interest0 Rho-0.0038 Delta / Theta0.3674
					207.6	Price @ Aug 27, 2025 20:08 GMT
3.42	2.09%	3.3	3.7	3	210.00	7.1	0%	4.9	5.9	0
TEL Call 210.00 Exp: Sep 19, 2025 Last: 3.42 Chg.: 2.09% SymbolTEL\|20250919\|210.00C Delta0.4399 Imp Vol0.2062 Bid3.3 Gamma0.0367 Theoretical3.42 Ask3.7 Theta-0.0991 Intrinsic Value-2.4 Volume3 Vega0.2055 Time Value5.82 Open Interest131 Rho0.0554 Delta / Theta-4.4375 TEL Put 210.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolTEL\|20250919\|210.00P Delta-0.5635 Imp Vol0.2082 Bid4.9 Gamma0.0366 Theoretical5.4 Ask5.9 Theta-0.0845 Intrinsic Value2.4 Volume0 Vega0.2048 Time Value4.7 Open Interest11 Rho-0.0618 Delta / Theta6.6652
0.69	-1.43%	0.55	0.8	7	220.00	15.35	0%	12.4	14.1	0
TEL Call 220.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: -1.43% SymbolTEL\|20250919\|220.00C Delta0.1356 Imp Vol0.1971 Bid0.55 Gamma0.0212 Theoretical0.69 Ask0.8 Theta-0.0508 Intrinsic Value-12.4 Volume7 Vega0.1135 Time Value13.09 Open Interest1,797 Rho0.0173 Delta / Theta-2.6664 TEL Put 220.00 Exp: Sep 19, 2025 Last: 15.35 Chg.: 0% SymbolTEL\|20250919\|220.00P Delta-0.8204 Imp Vol0.2428 Bid12.4 Gamma0.0212 Theoretical13.25 Ask14.1 Theta-0.0616 Intrinsic Value12.4 Volume0 Vega0.1352 Time Value2.95 Open Interest2 Rho-0.0736 Delta / Theta13.313
0.47	0%	0	0.35	0	230.00	0	0%	21.3	23.7	0
TEL Call 230.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0% SymbolTEL\|20250919\|230.00C Delta0.0384 Imp Vol0.2219 Bid0 Gamma0.0072 Theoretical0.18 Ask0.35 Theta-0.0216 Intrinsic Value-22.4 Volume0 Vega0.0435 Time Value22.87 Open Interest16 Rho0.0049 Delta / Theta-1.7784 TEL Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEL\|20250919\|230.00P Delta-0.9383 Imp Vol0.2705 Bid21.3 Gamma0.009 Theoretical22.5 Ask23.7 Theta-0.0285 Intrinsic Value22.4 Volume0 Vega0.0616 Time Value-22.4 Open Interest0 Rho-0.0576 Delta / Theta32.9574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,566.5	+1.4	+0.00%
US 500	6,464.9	-16.5	-0.25%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.80	-0.04	-0.06%
Gold	3,451.47	-0.38	-0.01%
Silver	38.710	+0.017	+0.04%
Copper	4.5000	-0.0005	-0.01%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	207.57	+0.66	+0.32%
Third Avenue Real.	26.24	-0.15	-0.57%
TAROT/USD	0.0320	-0.0522	-61.99%
ECBK	17.14	-0.08	-0.46%
CRDO	122.84	+2.74	+2.28%
SMED	8.75	+0.00	+0.00%
CAD/IDR	11,894.23	+0.87	+0.01%
SAMSUNG KODEX Act.	114,720	+10	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M