Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

234.15 -2.73 -1.15%

15/04 - Closed. Currency in USD

After Hours

234.15

0.00

0.00%

1:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,540,408
Bid/Ask: 0.00 / 0.00
Day's Range: 231.18 - 236.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118	121.4	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00C Delta0.9933 Imp Vol4.1491 Bid118 Gamma0.0003 Theoretical119.7 Ask121.4 Theta-0.3406 Intrinsic Value119.15 Volume0 Vega0.0032 Time Value-119.15 Open Interest0 Rho0.0061 Delta / Theta-2.9165 TEL Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|115.00P Delta-0.0255 Imp Vol5.5111 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4221 Intrinsic Value-119.15 Volume0 Vega0.0103 Time Value119.15 Open Interest0 Rho-0.0004 Delta / Theta0.0179
0	0%	113	116.1	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00C Delta0.9986 Imp Vol3.1293 Bid113 Gamma0.0001 Theoretical114.55 Ask116.1 Theta-0.063 Intrinsic Value114.15 Volume0 Vega0.0008 Time Value-114.15 Open Interest0 Rho0.0065 Delta / Theta-15.8521 TEL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|120.00P Delta-0.027 Imp Vol5.22 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4097 Intrinsic Value-114.15 Volume0 Vega0.0108 Time Value114.15 Open Interest0 Rho-0.0004 Delta / Theta0.0191
0	0%	108	111	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value109.15 Volume0 Vega0 Time Value-109.15 Open Interest0 Rho0 Delta / Theta0 TEL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|125.00P Delta-0.0285 Imp Vol4.9404 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.3965 Intrinsic Value-109.15 Volume0 Vega0.0113 Time Value109.15 Open Interest0 Rho-0.0004 Delta / Theta0.0204
					234.15	Price @ Apr 15, 2026 20:30 GMT
1.4	-45.1%	0.85	1.7	21	240.00	4.7	0%	5.9	7.7	0
TEL Call 240.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -45.1% SymbolTEL\|20260417\|240.00C Delta0.2712 Imp Vol0.4944 Bid0.85 Gamma0.0386 Theoretical1.4 Ask1.7 Theta-0.7151 Intrinsic Value-5.85 Volume21 Vega0.0575 Time Value7.25 Open Interest100 Rho0.0034 Delta / Theta-0.3792 TEL Put 240.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolTEL\|20260417\|240.00P Delta-0.7332 Imp Vol0.4855 Bid5.9 Gamma0.0391 Theoretical6.8 Ask7.7 Theta-0.6823 Intrinsic Value5.85 Volume0 Vega0.057 Time Value-1.15 Open Interest40 Rho-0.0081 Delta / Theta1.0747
0.29	0%	0	0.75	0	250.00	0	0%	14.3	17.1	0
TEL Call 250.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolTEL\|20260417\|250.00C Delta0.0802 Imp Vol0.6043 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.3919 Intrinsic Value-15.85 Volume0 Vega0.0259 Time Value16.14 Open Interest58 Rho0.001 Delta / Theta-0.2047 TEL Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|250.00P Delta-0.9404 Imp Vol0.5484 Bid14.3 Gamma0.0125 Theoretical15.7 Ask17.1 Theta-0.2711 Intrinsic Value15.85 Volume0 Vega0.0206 Time Value-15.85 Open Interest10 Rho-0.0085 Delta / Theta3.4685
0	0%	0	0.75	0	260.00	0	0%	24.6	26.6	0
TEL Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|260.00C Delta0.059 Imp Vol0.8724 Bid0 Gamma0.0078 Theoretical0.37 Ask0.75 Theta-0.4464 Intrinsic Value-25.85 Volume0 Vega0.0204 Time Value25.85 Open Interest84 Rho0.0007 Delta / Theta-0.1323 TEL Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|260.00P Delta-0.9711 Imp Vol0.7279 Bid24.6 Gamma0.0053 Theoretical25.6 Ask26.6 Theta-0.1981 Intrinsic Value25.85 Volume0 Vega0.0114 Time Value-25.85 Open Interest0 Rho-0.0078 Delta / Theta4.9028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,543.1	+79.4	+0.16%
US 500	7,037.8	+14.9	+0.21%
FTSE 100	10,575.25	+15.67	+0.15%
DAX	24,082.41	-5.01	-0.02%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	95.69	+0.76	+0.80%
Crude Oil WTI	91.98	+0.69	+0.76%
Gold	4,847.76	+24.16	+0.50%
Silver	80.425	+0.797	+1.00%
Copper	6.1208	+0.0423	+0.70%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8040	-0.0110	-0.23%
Germany 10Y	3.0147	-0.0303	-1.00%
U.S. 10Y	4.270	-0.008	-0.19%
U.S. 5Y	3.873	-0.023	-0.59%
U.S. 2Y	3.745	-0.022	-0.58%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	234.15	-2.73	-1.15%
PRU	1,127.00	+5.50	+0.49%
2103	19.95	+0.45	+2.31%
FAET	2.67	0.00	0.00%
037350	11,880	+200	+1.71%
6195	24.40	-0.20	-0.81%
550A	3,835.00	-280.00	-6.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,406.90	+10.00%	2.55M
Airtel Africa	2,746.70	+10.00%	100.01K
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M