Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.24 -0.03 -0.09%

15/08 - Closed. Currency in USD

After Hours

32.25

0.01

0.03%

21:41:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,950,560
Bid/Ask: 0.00 / 0.00
Day's Range: 32.19 - 32.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.9	0	20.00	0	0%	0	0.25	0
TECK Call 20.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250822\|20.00C Delta0.9049 Imp Vol3.1694 Bid12.2 Gamma0.0119 Theoretical13.05 Ask13.9 Theta-0.1719 Intrinsic Value12.24 Volume0 Vega0.0075 Time Value-12.24 Open Interest0 Rho0.0031 Delta / Theta-5.2656 TECK Put 20.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250822\|20.00P Delta-0.0319 Imp Vol2.0197 Bid0 Gamma0.0079 Theoretical0.13 Ask0.25 Theta-0.0461 Intrinsic Value-12.24 Volume0 Vega0.0032 Time Value12.24 Open Interest0 Rho-0.0002 Delta / Theta0.6926
0	0%	10.7	11.7	0	21.50	0	0%	0	0.25	0
TECK Call 21.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250822\|21.50C Delta0.9226 Imp Vol2.3264 Bid10.7 Gamma0.0139 Theoretical11.2 Ask11.7 Theta-0.1088 Intrinsic Value10.74 Volume0 Vega0.0065 Time Value-10.74 Open Interest0 Rho0.0036 Delta / Theta-8.482 TECK Put 21.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250822\|21.50P Delta-0.0365 Imp Vol1.7576 Bid0 Gamma0.0102 Theoretical0.12 Ask0.25 Theta-0.0447 Intrinsic Value-10.74 Volume0 Vega0.0036 Time Value10.74 Open Interest0 Rho-0.0002 Delta / Theta0.8152
0	0%	10.2	11.4	0	22.00	0.01	0%	0	0.05	0
TECK Call 22.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTECK\|20250822\|22.00C Delta0.909 Imp Vol2.3652 Bid10.2 Gamma0.0155 Theoretical10.8 Ask11.4 Theta-0.1247 Intrinsic Value10.24 Volume0 Vega0.0073 Time Value-10.24 Open Interest0 Rho0.0036 Delta / Theta-7.2888 TECK Put 22.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolTECK\|20250822\|22.00P Delta-0.012 Imp Vol1.277 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.24 Volume0 Vega0.0014 Time Value10.25 Open Interest1 Rho-0.0001 Delta / Theta0.9442
					32.24	Price @ Aug 15, 2025 19:46 GMT
0.61	1.67%	0.55	0.65	32	32.50	0.77	0%	0.7	0.8	0
TECK Call 32.50 Exp: Aug 22, 2025 Last: 0.61 Chg.: 1.67% SymbolTECK\|20250822\|32.50C Delta0.4648 Imp Vol0.3958 Bid0.55 Gamma0.2246 Theoretical0.61 Ask0.65 Theta-0.0515 Intrinsic Value-0.26 Volume32 Vega0.0178 Time Value0.87 Open Interest7 Rho0.0028 Delta / Theta-9.0334 TECK Put 32.50 Exp: Aug 22, 2025 Last: 0.77 Chg.: 0% SymbolTECK\|20250822\|32.50P Delta-0.5421 Imp Vol0.3584 Bid0.7 Gamma0.2483 Theoretical0.75 Ask0.8 Theta-0.044 Intrinsic Value0.26 Volume0 Vega0.0177 Time Value0.51 Open Interest35 Rho-0.003 Delta / Theta12.3255
0.4	0%	0.35	0.45	4	33.00	1.1	-10.57%	1.1	1.25	14
TECK Call 33.00 Exp: Aug 22, 2025 Last: 0.4 Chg.: 0% SymbolTECK\|20250822\|33.00C Delta0.3481 Imp Vol0.3949 Bid0.35 Gamma0.2097 Theoretical0.4 Ask0.45 Theta-0.0475 Intrinsic Value-0.76 Volume4 Vega0.0165 Time Value1.16 Open Interest17 Rho0.0021 Delta / Theta-7.3312 TECK Put 33.00 Exp: Aug 22, 2025 Last: 1.1 Chg.: -10.57% SymbolTECK\|20250822\|33.00P Delta-0.6662 Imp Vol0.3663 Bid1.1 Gamma0.2234 Theoretical1.1 Ask1.25 Theta-0.0408 Intrinsic Value0.76 Volume14 Vega0.0162 Time Value0.34 Open Interest11 Rho-0.0035 Delta / Theta16.3193
0.26	0%	0.2	0.35	4	33.50	1.43	0%	1.4	1.7	0
TECK Call 33.50 Exp: Aug 22, 2025 Last: 0.26 Chg.: 0% SymbolTECK\|20250822\|33.50C Delta0.2533 Imp Vol0.3942 Bid0.2 Gamma0.1818 Theoretical0.26 Ask0.35 Theta-0.0409 Intrinsic Value-1.26 Volume4 Vega0.0143 Time Value1.52 Open Interest20 Rho0.0015 Delta / Theta-6.1929 TECK Put 33.50 Exp: Aug 22, 2025 Last: 1.43 Chg.: 0% SymbolTECK\|20250822\|33.50P Delta-0.7155 Imp Vol0.444 Bid1.4 Gamma0.1716 Theoretical1.55 Ask1.7 Theta-0.0463 Intrinsic Value1.26 Volume0 Vega0.0151 Time Value0.17 Open Interest3 Rho-0.0038 Delta / Theta15.459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TECK	32.24	-0.03	-0.09%
NPKPp	70.00	0.00	0.00%
CLPHY	8.41	+0.01	+0.12%
Allianz USA PP	33.259	+0.034	+0.10%
SAFRA PREVFIX GOL.	396.335	+0.246	+0.06%
ENB_pg	21.75	0.00	0.00%
Genertellife Mult.	5.614	-0.013	-0.23%
NN L Emerging Mar.	5,404.660	-3.170	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M