Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKb	Toronto	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TEKb	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.17 -0.58 -0.95%

24/04 - Closed. Currency in USD

After Hours

60.40

+0.23

+0.38%

0:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,958,679
Bid/Ask: 0.00 / 0.00
Day's Range: 59.89 - 61.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.1	0%	29.3	32.2	0	30.00	0	0%	0	2.15	0
TECK Call 30.00 Exp: Apr 24, 2026 Last: 29.1 Chg.: 0% SymbolTECK\|20260424\|30.00C Delta0.9551 Imp Vol9.1696 Bid29.3 Gamma0.0033 Theoretical30.75 Ask32.2 Theta-1.3752 Intrinsic Value30.17 Volume0 Vega0.003 Time Value-1.07 Open Interest1 Rho0.0007 Delta / Theta-0.6945 TECK Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260424\|30.00P Delta-0.0606 Imp Vol10.4688 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-1.9913 Intrinsic Value-30.17 Volume0 Vega0.0037 Time Value30.17 Open Interest0 Rho-0.0001 Delta / Theta0.0304
24.12	0%	24.1	27.2	0	35.00	0.1	0%	0	2.15	0
TECK Call 35.00 Exp: Apr 24, 2026 Last: 24.12 Chg.: 0% SymbolTECK\|20260424\|35.00C Delta0.9501 Imp Vol7.1264 Bid24.1 Gamma0.0046 Theoretical25.65 Ask27.2 Theta-1.1649 Intrinsic Value25.17 Volume0 Vega0.0032 Time Value-1.05 Open Interest1 Rho0.0008 Delta / Theta-0.8156 TECK Put 35.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolTECK\|20260424\|35.00P Delta-0.0746 Imp Vol8.5281 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-1.9051 Intrinsic Value-25.17 Volume0 Vega0.0044 Time Value25.27 Open Interest2 Rho-0.0001 Delta / Theta0.0392
23.12	0%	20.3	23.2	0	39.00	0.05	0%	0	0.05	0
TECK Call 39.00 Exp: Apr 24, 2026 Last: 23.12 Chg.: 0% SymbolTECK\|20260424\|39.00C Delta0.934 Imp Vol6.1884 Bid20.3 Gamma0.0066 Theoretical21.75 Ask23.2 Theta-1.2604 Intrinsic Value21.17 Volume0 Vega0.004 Time Value1.95 Open Interest1 Rho0.0009 Delta / Theta-0.741 TECK Put 39.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolTECK\|20260424\|39.00P Delta-0.0067 Imp Vol3.4919 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.1032 Intrinsic Value-21.17 Volume0 Vega0.0006 Time Value21.22 Open Interest10 Rho0 Delta / Theta0.0645
					60.17	Price @ Apr 24, 2026 20:16 GMT
0.52	-69.23%	0	0.55	1	61.00	0.86	1.18%	0.35	1.3	2
TECK Call 61.00 Exp: Apr 24, 2026 Last: 0.52 Chg.: -69.23% SymbolTECK\|20260424\|61.00C Delta0.3532 Imp Vol0.712 Bid0 Gamma0.1671 Theoretical0.52 Ask0.55 Theta-0.421 Intrinsic Value-0.83 Volume1 Vega0.0116 Time Value1.35 Open Interest29 Rho0.0006 Delta / Theta-0.839 TECK Put 61.00 Exp: Apr 24, 2026 Last: 0.86 Chg.: 1.18% SymbolTECK\|20260424\|61.00P Delta-0.8943 Imp Vol0.2104 Bid0.35 Gamma0.2803 Theoretical0.86 Ask1.3 Theta-0.0577 Intrinsic Value0.83 Volume2 Vega0.0057 Time Value0.03 Open Interest1 Rho-0.001 Delta / Theta15.489
0.2	-60%	0	0.2	25	62.00	1.9	15.15%	1.1	2.45	2
TECK Call 62.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: -60% SymbolTECK\|20260424\|62.00C Delta0.184 Imp Vol0.6479 Bid0 Gamma0.1314 Theoretical0.2 Ask0.2 Theta-0.274 Intrinsic Value-1.83 Volume25 Vega0.0083 Time Value2.03 Open Interest137 Rho0.0003 Delta / Theta-0.6714 TECK Put 62.00 Exp: Apr 24, 2026 Last: 1.9 Chg.: 15.15% SymbolTECK\|20260424\|62.00P Delta-0.9684 Imp Vol0.3225 Bid1.1 Gamma0.0718 Theoretical1.9 Ask2.45 Theta-0.0335 Intrinsic Value1.83 Volume2 Vega0.0022 Time Value0.07 Open Interest42 Rho-0.0008 Delta / Theta28.9056
0.07	-87.72%	0	0.2	7	63.00	0	0%	1.85	4.7	0
TECK Call 63.00 Exp: Apr 24, 2026 Last: 0.07 Chg.: -87.72% SymbolTECK\|20260424\|63.00C Delta0.0793 Imp Vol0.6325 Bid0 Gamma0.0747 Theoretical0.07 Ask0.2 Theta-0.1484 Intrinsic Value-2.83 Volume7 Vega0.0046 Time Value2.9 Open Interest29 Rho0.0001 Delta / Theta-0.5342 TECK Put 63.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260424\|63.00P Delta-0.7905 Imp Vol1.0797 Bid1.85 Gamma0.0854 Theoretical3.28 Ask4.7 Theta-0.4888 Intrinsic Value2.83 Volume0 Vega0.009 Time Value-2.83 Open Interest0 Rho-0.0011 Delta / Theta1.6173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 2Y	3.787	-0.038	-0.99%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	60.17	-0.58	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K