Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.80 +0.56 +0.95%

18:26:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,852,674
Bid/Ask: 0.00 / 0.00
Day's Range: 57.74 - 59.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25	0	35.00	0.06	0%	0	2.15	0
TECK Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|35.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.68 Volume0 Vega0 Time Value-24.68 Open Interest13 Rho0 Delta / Theta0 TECK Put 35.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolTECK\|20260710\|35.00P Delta-0.076 Imp Vol8.436 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-1.8937 Intrinsic Value-24.68 Volume0 Vega0.0044 Time Value24.74 Open Interest2 Rho-0.0001 Delta / Theta0.0401
0	0%	17.3	19.9	0	40.00	0	0%	0	2.15	0
TECK Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|40.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.68 Volume0 Vega0 Time Value-19.68 Open Interest0 Rho0 Delta / Theta0 TECK Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|40.00P Delta-0.0945 Imp Vol6.7344 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-1.7804 Intrinsic Value-19.68 Volume0 Vega0.0052 Time Value19.68 Open Interest0 Rho-0.0002 Delta / Theta0.0531
0	0%	12.6	14.9	0	45.00	0	0%	0	2.15	0
TECK Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|45.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest0 Rho0 Delta / Theta0 TECK Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|45.00P Delta-0.1202 Imp Vol5.1975 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-1.6341 Intrinsic Value-14.68 Volume0 Vega0.0062 Time Value14.68 Open Interest0 Rho-0.0002 Delta / Theta0.0736
					59.68	Price @ Jul 10, 2026 17:16 GMT
0.1	-86.67%	0	0.5	1	60.00	1.38	0%	0.5	2.9	0
TECK Call 60.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: -86.67% SymbolTECK\|20260710\|60.00C Delta0.3498 Imp Vol0.3466 Bid0 Gamma0.3452 Theoretical0.25 Ask0.5 Theta-0.2033 Intrinsic Value-0.32 Volume1 Vega0.0115 Time Value0.42 Open Interest11 Rho0.0006 Delta / Theta-1.7209 TECK Put 60.00 Exp: Jul 10, 2026 Last: 1.38 Chg.: 0% SymbolTECK\|20260710\|60.00P Delta-0.5335 Imp Vol1.1924 Bid0.5 Gamma0.1077 Theoretical1.7 Ask2.9 Theta-0.7419 Intrinsic Value0.32 Volume0 Vega0.0123 Time Value1.06 Open Interest7 Rho-0.0008 Delta / Theta0.7191
0	0%	0	0.55	0	61.00	4.05	0%	1.3	3.4	0
TECK Call 61.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260710\|61.00C Delta0.2415 Imp Vol0.6337 Bid0 Gamma0.159 Theoretical0.28 Ask0.55 Theta-0.3115 Intrinsic Value-1.32 Volume0 Vega0.0097 Time Value1.32 Open Interest16 Rho0.0004 Delta / Theta-0.7751 TECK Put 61.00 Exp: Jul 10, 2026 Last: 4.05 Chg.: 0% SymbolTECK\|20260710\|61.00P Delta-0.6328 Imp Vol1.2269 Bid1.3 Gamma0.0992 Theoretical2.35 Ask3.4 Theta-0.7228 Intrinsic Value1.32 Volume0 Vega0.0117 Time Value2.73 Open Interest8 Rho-0.0009 Delta / Theta0.8755
0.18	0%	0	1.9	0	62.00	4.95	0%	2.3	4.7	0
TECK Call 62.00 Exp: Jul 10, 2026 Last: 0.18 Chg.: 0% SymbolTECK\|20260710\|62.00C Delta0.3217 Imp Vol1.5279 Bid0 Gamma0.0758 Theoretical0.95 Ask1.9 Theta-0.8614 Intrinsic Value-2.32 Volume0 Vega0.0111 Time Value2.5 Open Interest11 Rho0.0005 Delta / Theta-0.3734 TECK Put 62.00 Exp: Jul 10, 2026 Last: 4.95 Chg.: 0% SymbolTECK\|20260710\|62.00P Delta-0.665 Imp Vol1.6392 Bid2.3 Gamma0.0718 Theoretical3.5 Ask4.7 Theta-0.9347 Intrinsic Value2.32 Volume0 Vega0.0113 Time Value2.63 Open Interest8 Rho-0.001 Delta / Theta0.7115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,615.8	+128.4	+0.24%
US 500	7,566.6	+23.1	+0.31%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,085.42	-32.85	-0.13%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	75.82	-0.48	-0.63%
Crude Oil WTI	71.30	-0.78	-1.08%
Gold	4,114.00	-26.80	-0.65%
Silver	60.120	-0.628	-1.03%
Copper	6.2783	+0.0128	+0.20%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8882	+0.0167	+0.34%
Germany 10Y	3.0471	+0.0129	+0.43%
U.S. 10Y	4.563	+0.024	+0.53%
U.S. 5Y	4.306	+0.037	+0.87%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	59.80	+0.56	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M