Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.23 -0.15 -0.35%

03/10 - Closed. Currency in USD

After Hours

43.78

+0.55

+1.27%

23:42:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,814,188
Bid/Ask: 0.00 / 0.00
Day's Range: 43.00 - 43.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.3	0	22.00	0	0%	0	0.05	0
TECK Call 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|22.00C Delta0.926 Imp Vol4.197 Bid21 Gamma0.0056 Theoretical22.15 Ask23.3 Theta-0.2512 Intrinsic Value21.23 Volume0 Vega0.0083 Time Value-21.23 Open Interest0 Rho0.0034 Delta / Theta-3.6865 TECK Put 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|22.00P Delta-0.01 Imp Vol2.2357 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0253 Intrinsic Value-21.23 Volume0 Vega0.0016 Time Value21.23 Open Interest0 Rho-0.0001 Delta / Theta0.3944
0	0%	19.9	22.3	0	23.00	0	0%	0	0.05	0
TECK Call 23.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|23.00C Delta0.9235 Imp Vol3.9121 Bid19.9 Gamma0.0061 Theoretical21.1 Ask22.3 Theta-0.2403 Intrinsic Value20.23 Volume0 Vega0.0086 Time Value-20.23 Open Interest0 Rho0.0036 Delta / Theta-3.8437 TECK Put 23.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|23.00P Delta-0.0106 Imp Vol2.1012 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0251 Intrinsic Value-20.23 Volume0 Vega0.0017 Time Value20.23 Open Interest0 Rho-0.0001 Delta / Theta0.423
0	0%	18.5	21.1	0	24.00	0	0%	0	2.15	0
TECK Call 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|24.00C Delta0.9327 Imp Vol3.3385 Bid18.5 Gamma0.0065 Theoretical19.8 Ask21.1 Theta-0.1862 Intrinsic Value19.23 Volume0 Vega0.0078 Time Value-19.23 Open Interest0 Rho0.0039 Delta / Theta-5.009 TECK Put 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|24.00P Delta-0.1125 Imp Vol4.8008 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.3903 Intrinsic Value-19.23 Volume0 Vega0.0114 Time Value19.23 Open Interest0 Rho-0.0012 Delta / Theta0.2883
					43.23	Price @ Oct 03, 2025 20:16 GMT
1	17.65%	0	0.85	1	43.50	0	0%	1.1	1.35	0
TECK Call 43.50 Exp: Oct 10, 2025 Last: 1 Chg.: 17.65% SymbolTECK\|20251010\|43.50C Delta0.4604 Imp Vol0.4973 Bid0 Gamma0.1338 Theoretical1 Ask0.85 Theta-0.0857 Intrinsic Value-0.27 Volume1 Vega0.0237 Time Value1.27 Open Interest1 Rho0.0036 Delta / Theta-5.3698 TECK Put 43.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|43.50P Delta-0.5518 Imp Vol0.4232 Bid1.1 Gamma0.157 Theoretical1.23 Ask1.35 Theta-0.0694 Intrinsic Value0.27 Volume0 Vega0.0236 Time Value-0.27 Open Interest0 Rho-0.0041 Delta / Theta7.9513
0.58	-10.77%	0.5	0.7	4	44.00	0.94	0%	1.4	1.6	5
TECK Call 44.00 Exp: Oct 10, 2025 Last: 0.58 Chg.: -10.77% SymbolTECK\|20251010\|44.00C Delta0.3653 Imp Vol0.4006 Bid0.5 Gamma0.1573 Theoretical0.58 Ask0.7 Theta-0.0655 Intrinsic Value-0.77 Volume4 Vega0.0224 Time Value1.35 Open Interest74 Rho0.0029 Delta / Theta-5.5773 TECK Put 44.00 Exp: Oct 10, 2025 Last: 0.94 Chg.: 0% SymbolTECK\|20251010\|44.00P Delta-0.6326 Imp Vol0.4094 Bid1.4 Gamma0.1547 Theoretical1.5 Ask1.6 Theta-0.0635 Intrinsic Value0.77 Volume5 Vega0.0225 Time Value0.17 Open Interest0 Rho-0.0046 Delta / Theta9.9593
0.45	0%	0.35	0.55	1	44.50	0	0%	1.75	2.2	0
TECK Call 44.50 Exp: Oct 10, 2025 Last: 0.45 Chg.: 0% SymbolTECK\|20251010\|44.50C Delta0.2978 Imp Vol0.4123 Bid0.35 Gamma0.1409 Theoretical0.45 Ask0.55 Theta-0.062 Intrinsic Value-1.27 Volume1 Vega0.0207 Time Value1.72 Open Interest0 Rho0.0024 Delta / Theta-4.8063 TECK Put 44.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251010\|44.50P Delta-0.6772 Imp Vol0.4714 Bid1.75 Gamma0.1281 Theoretical1.98 Ask2.2 Theta-0.0698 Intrinsic Value1.27 Volume0 Vega0.0214 Time Value-1.27 Open Interest0 Rho-0.0049 Delta / Theta9.7087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TECK	43.23	-0.15	-0.35%
Z1K0	0.18	0.00	0.00%
SAAT	449.00	+1.10	+0.25%
LGTB	46.56	+2.21	+4.98%
BCSS_u	10.10	0.00	0.00%
HTGX	25.0500	0.0000	0.00%
XPEVm	8,775.00	-515.00	-5.54%
MGN	3.36	-0.16	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M