Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Dusseldorf	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.48 -2.42 -4.33%

21:59:59 - Closed. Currency in USD

After Hours

53.66

+0.18

+0.34%

22:17:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,656,312
Bid/Ask: 0.00 / 0.00
Day's Range: 53.39 - 56.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31	0	25.00	0	0%	0	0.05	0
TECK Call 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|25.00C Delta0.9792 Imp Vol8.0697 Bid27.6 Gamma0.0022 Theoretical29.3 Ask31 Theta-0.5719 Intrinsic Value28.9 Volume0 Vega0.0014 Time Value-28.9 Open Interest0 Rho0.0006 Delta / Theta-1.7122 TECK Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|25.00P Delta-0.0074 Imp Vol6.5057 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.1887 Intrinsic Value-28.9 Volume0 Vega0.0006 Time Value28.9 Open Interest0 Rho0 Delta / Theta0.0393
0	0%	23.5	26	0	30.00	0	0%	0	0.05	0
TECK Call 30.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|30.00C Delta0.9443 Imp Vol8.1751 Bid23.5 Gamma0.0049 Theoretical24.75 Ask26 Theta-1.3021 Intrinsic Value23.9 Volume0 Vega0.0032 Time Value-23.9 Open Interest0 Rho0.0007 Delta / Theta-0.7252 TECK Put 30.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|30.00P Delta-0.0094 Imp Vol5.0864 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.1827 Intrinsic Value-23.9 Volume0 Vega0.0007 Time Value23.9 Open Interest0 Rho0 Delta / Theta0.0517
0	0%	19.5	22	0	34.00	0	0%	0	2.15	0
TECK Call 34.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|34.00C Delta0.9326 Imp Vol6.7256 Bid19.5 Gamma0.0068 Theoretical20.75 Ask22 Theta-1.2437 Intrinsic Value19.9 Volume0 Vega0.0037 Time Value-19.9 Open Interest0 Rho0.0008 Delta / Theta-0.7498 TECK Put 34.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTECK\|20260206\|34.00P Delta-0.1228 Imp Vol9.8112 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-2.8227 Intrinsic Value-19.9 Volume0 Vega0.0058 Time Value19.9 Open Interest0 Rho-0.0002 Delta / Theta0.0435
					53.9	Price @ Feb 05, 2026 20:16 GMT
0.89	-57%	0.55	3.1	1	54.00	0.75	-45.65%	0.55	2.9	1
TECK Call 54.00 Exp: Feb 06, 2026 Last: 0.89 Chg.: -57% SymbolTECK\|20260206\|54.00C Delta0.5266 Imp Vol0.7438 Bid0.55 Gamma0.189 Theoretical0.89 Ask3.1 Theta-0.4214 Intrinsic Value-0.1 Volume1 Vega0.0113 Time Value0.99 Open Interest83 Rho0.0008 Delta / Theta-1.2496 TECK Put 54.00 Exp: Feb 06, 2026 Last: 0.75 Chg.: -45.65% SymbolTECK\|20260206\|54.00P Delta-0.473 Imp Vol0.7076 Bid0.55 Gamma0.1987 Theoretical0.75 Ask2.9 Theta-0.3968 Intrinsic Value0.1 Volume1 Vega0.0113 Time Value0.65 Open Interest47 Rho-0.0006 Delta / Theta1.192
0.7	-78.53%	0.05	2.7	1	55.00	1.09	39.74%	1.3	1.9	1
TECK Call 55.00 Exp: Feb 06, 2026 Last: 0.7 Chg.: -78.53% SymbolTECK\|20260206\|55.00C Delta0.3806 Imp Vol0.9586 Bid0.05 Gamma0.1404 Theoretical0.7 Ask2.7 Theta-0.5186 Intrinsic Value-1.1 Volume1 Vega0.0108 Time Value1.8 Open Interest59 Rho0.0005 Delta / Theta-0.7339 TECK Put 55.00 Exp: Feb 06, 2026 Last: 1.09 Chg.: 39.74% SymbolTECK\|20260206\|55.00P Delta-0.6197 Imp Vol0.9578 Bid1.3 Gamma0.1405 Theoretical1.6 Ask1.9 Theta-0.5139 Intrinsic Value1.1 Volume1 Vega0.0108 Time Value-0.01 Open Interest132 Rho-0.0008 Delta / Theta1.2059
0.5	-88.15%	0.15	1	1	56.00	2.3	0%	0.35	2.6	0
TECK Call 56.00 Exp: Feb 06, 2026 Last: 0.5 Chg.: -88.15% SymbolTECK\|20260206\|56.00C Delta0.2768 Imp Vol1.0637 Bid0.15 Gamma0.1111 Theoretical0.5 Ask1 Theta-0.5052 Intrinsic Value-2.1 Volume1 Vega0.0095 Time Value2.6 Open Interest25 Rho0.0004 Delta / Theta-0.5478 TECK Put 56.00 Exp: Feb 06, 2026 Last: 2.3 Chg.: 0% SymbolTECK\|20260206\|56.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value0.2 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,822.9	-678.0	-1.37%
US 500	6,788.0	-94.7	-1.38%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,491.06	-111.98	-0.46%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.44	-2.02	-2.91%
Crude Oil WTI	63.19	-1.95	-2.99%
Gold	4,822.96	-127.84	-2.58%
Silver	72.740	-11.656	-13.81%
Copper	5.7300	-0.1200	-2.05%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5660	+0.0050	+0.11%
Germany 10Y	2.8434	-0.0186	-0.65%
U.S. 10Y	4.189	-0.089	-2.08%
U.S. 5Y	3.729	-0.104	-2.71%
U.S. 2Y	3.461	-0.098	-2.75%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	53.48	-2.42	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Seplat Petroleum	7,370.00	+10.00%	246.64K
Guinea Insurance PLC	1.43	+10.00%	4.09M
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Union Dicon Salt	11.90	+9.68%	484.90K
Abbey Mortgage Bank	13.60	+9.68%	860.20K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M