Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKb	CBOE Canada	CAD	Real-time
TECKa	CBOE Canada	CAD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.97 -1.72 -4.03%

20:40:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,165,920
Bid/Ask: 0.00 / 0.00
Day's Range: 40.33 - 41.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.2	0	25.00	0	0%	0	2.15	0
TECK Call 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251107\|25.00C Delta0.9366 Imp Vol4.0444 Bid14.6 Gamma0.0083 Theoretical16.4 Ask18.2 Theta-0.312 Intrinsic Value15.92 Volume0 Vega0.0046 Time Value-15.92 Open Interest0 Rho0.0018 Delta / Theta-3.0022 TECK Put 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251107\|25.00P Delta-0.1308 Imp Vol6.603 Bid0 Gamma0.0087 Theoretical2.15 Ask2.15 Theta-0.8665 Intrinsic Value-15.92 Volume0 Vega0.0079 Time Value15.92 Open Interest0 Rho-0.0006 Delta / Theta0.1509
0	0%	11.6	15.1	0	28.00	0	0%	0	2.15	0
TECK Call 28.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251107\|28.00C Delta0.9276 Imp Vol3.1863 Bid11.6 Gamma0.0117 Theoretical13.35 Ask15.1 Theta-0.273 Intrinsic Value12.92 Volume0 Vega0.0051 Time Value-12.92 Open Interest0 Rho0.002 Delta / Theta-3.3975 TECK Put 28.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251107\|28.00P Delta-0.1566 Imp Vol5.5199 Bid0 Gamma0.0117 Theoretical2.15 Ask2.15 Theta-0.8178 Intrinsic Value-12.92 Volume0 Vega0.0089 Time Value12.92 Open Interest0 Rho-0.0006 Delta / Theta0.1914
0	0%	11.1	14.6	0	28.50	0	0%	0	2.15	0
TECK Call 28.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251107\|28.50C Delta0.925 Imp Vol3.0684 Bid11.1 Gamma0.0124 Theoretical12.85 Ask14.6 Theta-0.2701 Intrinsic Value12.42 Volume0 Vega0.0052 Time Value-12.42 Open Interest0 Rho0.0021 Delta / Theta-3.4247 TECK Put 28.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTECK\|20251107\|28.50P Delta-0.1614 Imp Vol5.3495 Bid0 Gamma0.0123 Theoretical2.15 Ask2.15 Theta-0.8086 Intrinsic Value-12.42 Volume0 Vega0.0091 Time Value12.42 Open Interest0 Rho-0.0007 Delta / Theta0.1996
					40.92	Price @ Nov 04, 2025 19:16 GMT
0.73	0%	0.65	0.95	2	41.00	0.65	71.05%	0.5	0.95	1
TECK Call 41.00 Exp: Nov 07, 2025 Last: 0.73 Chg.: 0% SymbolTECK\|20251107\|41.00C Delta0.4938 Imp Vol0.5179 Bid0.65 Gamma0.2077 Theoretical0.73 Ask0.95 Theta-0.1293 Intrinsic Value-0.08 Volume2 Vega0.0148 Time Value0.81 Open Interest13 Rho0.0016 Delta / Theta-3.8198 TECK Put 41.00 Exp: Nov 07, 2025 Last: 0.65 Chg.: 71.05% SymbolTECK\|20251107\|41.00P Delta-0.5126 Imp Vol0.4127 Bid0.5 Gamma0.2608 Theoretical0.65 Ask0.95 Theta-0.1002 Intrinsic Value0.08 Volume1 Vega0.0148 Time Value0.57 Open Interest207 Rho-0.0015 Delta / Theta5.1173
1.65	0%	0.25	0.7	0	41.50	0.42	0%	0.6	1.2	0
TECK Call 41.50 Exp: Nov 07, 2025 Last: 1.65 Chg.: 0% SymbolTECK\|20251107\|41.50C Delta0.3845 Imp Vol0.4876 Bid0.25 Gamma0.2113 Theoretical0.48 Ask0.7 Theta-0.1164 Intrinsic Value-0.58 Volume0 Vega0.0142 Time Value2.23 Open Interest2 Rho0.0013 Delta / Theta-3.303 TECK Put 41.50 Exp: Nov 07, 2025 Last: 0.42 Chg.: 0% SymbolTECK\|20251107\|41.50P Delta-0.6519 Imp Vol0.3797 Bid0.6 Gamma0.263 Theoretical0.9 Ask1.2 Theta-0.0849 Intrinsic Value0.58 Volume0 Vega0.0137 Time Value-0.16 Open Interest106 Rho-0.0019 Delta / Theta7.6822
0.4	-66.67%	0.25	0.65	2	42.00	0.5	0%	0	1.55	0
TECK Call 42.00 Exp: Nov 07, 2025 Last: 0.4 Chg.: -66.67% SymbolTECK\|20251107\|42.00C Delta0.3113 Imp Vol0.553 Bid0.25 Gamma0.1723 Theoretical0.4 Ask0.65 Theta-0.1218 Intrinsic Value-1.08 Volume2 Vega0.0131 Time Value1.48 Open Interest18 Rho0.001 Delta / Theta-2.5553 TECK Put 42.00 Exp: Nov 07, 2025 Last: 0.5 Chg.: 0% SymbolTECK\|20251107\|42.00P Delta-0.6713 Imp Vol0.609 Bid0 Gamma0.1603 Theoretical1.55 Ask1.55 Theta-0.1341 Intrinsic Value1.08 Volume0 Vega0.0134 Time Value-0.58 Open Interest240 Rho-0.002 Delta / Theta5.0065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,061.7	-275.6	-0.58%
US 500	6,774.2	-77.8	-1.14%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.47	-0.42	-0.65%
Crude Oil WTI	60.59	-0.46	-0.75%
Gold	3,951.25	-62.75	-1.56%
Silver	47.020	-1.029	-2.14%
Copper	4.9395	-0.1295	-2.55%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6505	-0.0015	-0.06%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TECK	40.97	-1.72	-4.03%
Architas Multi As.	2.81	0.00	0.02%
ALKK	1,381.000	0.000	0.00%
Samsung KODEX SGX.	10,375	-70	-0.67%
UIP/USD	0.00002	0.00000	0%
300058	7.86	+0.28	+3.69%
Yurie MKF Wealth .	2,416.890	+47.390	+2.00%
WisdomTree U.S. A.	111.44	-0.53	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M