Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.58 +0.08 +1.23%

15/09 - Closed. Currency in USD

After Hours

6.59

0.01

0.15%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,552,043
Bid/Ask: 0.00 / 0.00
Day's Range: 6.42 - 6.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	6.42%	5.5	5.7	4	1.00	0	0%	0	0.05	0
TDOC Call 1.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 6.42% SymbolTDOC\|20260918\|1.00C Delta0.9976 Imp Vol8.5715 Bid5.5 Gamma0.0015 Theoretical5.6 Ask5.7 Theta-0.0066 Intrinsic Value5.58 Volume4 Vega0 Time Value0.22 Open Interest29 Rho0.0001 Delta / Theta-151.9525 TDOC Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260918\|1.00P Delta-0.0081 Imp Vol10.9041 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-5.58 Volume0 Vega0.0001 Time Value5.58 Open Interest0 Rho0 Delta / Theta0.3366
4.54	3.42%	4.55	4.7	4	2.00	0	0%	0	0.22	0
TDOC Call 2.00 Exp: Sep 18, 2026 Last: 4.54 Chg.: 3.42% SymbolTDOC\|20260918\|2.00C Delta0.9847 Imp Vol7.1629 Bid4.55 Gamma0.009 Theoretical4.62 Ask4.7 Theta-0.0277 Intrinsic Value4.58 Volume4 Vega0.0002 Time Value-0.04 Open Interest5 Rho0.0002 Delta / Theta-35.5851 TDOC Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260918\|2.00P Delta-0.0345 Imp Vol9.4803 Bid0 Gamma0.0135 Theoretical0.11 Ask0.22 Theta-0.0721 Intrinsic Value-4.58 Volume0 Vega0.0005 Time Value4.58 Open Interest0 Rho0 Delta / Theta0.4784
3.55	0%	3.5	3.75	4	3.00	0	0%	0	0.22	0
TDOC Call 3.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolTDOC\|20260918\|3.00C Delta0.9773 Imp Vol4.8854 Bid3.5 Gamma0.0185 Theoretical3.63 Ask3.75 Theta-0.0265 Intrinsic Value3.58 Volume4 Vega0.0003 Time Value-0.03 Open Interest3 Rho0.0002 Delta / Theta-36.8244 TDOC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260918\|3.00P Delta-0.0522 Imp Vol6.5483 Bid0 Gamma0.0272 Theoretical0.11 Ask0.22 Theta-0.0696 Intrinsic Value-3.58 Volume0 Vega0.0006 Time Value3.58 Open Interest0 Rho0 Delta / Theta0.7498
					6.58	Price @ Sep 15, 2026 20:17 GMT
0.04	0%	0.03	0.04	3,093	7.00	0.42	-22.22%	0.33	0.51	6
TDOC Call 7.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolTDOC\|20260918\|7.00C Delta0.1639 Imp Vol0.6973 Bid0.03 Gamma0.5955 Theoretical0.03 Ask0.04 Theta-0.0172 Intrinsic Value-0.42 Volume3,093 Vega0.0015 Time Value0.46 Open Interest5,246 Rho0.0001 Delta / Theta-9.5291 TDOC Put 7.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: -22.22% SymbolTDOC\|20260918\|7.00P Delta-0.8903 Imp Vol0.5259 Bid0.33 Gamma0.6016 Theoretical0.42 Ask0.51 Theta-0.0094 Intrinsic Value0.42 Volume6 Vega0.0011 Time Value0 Open Interest342 Rho-0.0004 Delta / Theta94.8306
0.02	100%	0	0.02	33	7.50	0.99	0%	0.68	1.15	0
TDOC Call 7.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 100% SymbolTDOC\|20260918\|7.50C Delta0.0493 Imp Vol0.8373 Bid0 Gamma0.2035 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-0.92 Volume33 Vega0.0006 Time Value0.94 Open Interest49 Rho0 Delta / Theta-5.7712 TDOC Put 7.50 Exp: Sep 18, 2026 Last: 0.99 Chg.: 0% SymbolTDOC\|20260918\|7.50P Delta-0.9468 Imp Vol0.8613 Bid0.68 Gamma0.2124 Theoretical0.91 Ask1.15 Theta-0.0088 Intrinsic Value0.92 Volume0 Vega0.0006 Time Value0.07 Open Interest6 Rho-0.0004 Delta / Theta107.1087
0.02	100%	0	0.02	11	8.00	1.49	0.68%	1.16	1.49	6
TDOC Call 8.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 100% SymbolTDOC\|20260918\|8.00C Delta0.0374 Imp Vol1.1597 Bid0 Gamma0.1177 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-1.42 Volume11 Vega0.0005 Time Value1.44 Open Interest591 Rho0 Delta / Theta-3.9571 TDOC Put 8.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0.68% SymbolTDOC\|20260918\|8.00P Delta-0.8449 Imp Vol1.9322 Bid1.16 Gamma0.2067 Theoretical1.49 Ask1.49 Theta-0.0454 Intrinsic Value1.42 Volume6 Vega0.0014 Time Value0.07 Open Interest8 Rho-0.0004 Delta / Theta18.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,191.1	+98.5	+0.19%
US 500	7,598.4	+12.7	+0.17%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.14	-0.61	-0.56%
Crude Oil WTI	104.81	-1.02	-0.96%
Gold	4,365.01	+32.21	+0.74%
Silver	65.145	+1.289	+2.02%
Copper	6.4828	+0.0246	+0.38%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.994	-0.002	-0.04%
U.S. 5Y	4.821	-0.005	-0.10%
U.S. 2Y	4.657	-0.006	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	6.58	+0.08	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M