Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
TDOC	Mexico	MXN	Delayed
4LL	TradeGate	EUR	Delayed
4LL	Frankfurt	EUR	Delayed
T2DH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.09 +0.72 +8.60%

08/10 - Closed. Currency in USD

Pre Market

9.18

+0.09

+0.99%

13:31:37 - Real-time Data

Type: Equity

Market: United States

Volume: 12,397,529
Bid/Ask: 0.00 / 0.00
Day's Range: 8.29 - 9.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.05	0%	6.65	6.85	2	2.50	0.01	0%	0	0.01	0
TDOC Call 2.50 Exp: Oct 10, 2025 Last: 7.05 Chg.: 0% SymbolTDOC\|20251010\|2.50C Delta0.9853 Imp Vol9.6768 Bid6.65 Gamma0.0056 Theoretical6.75 Ask6.85 Theta-0.0616 Intrinsic Value6.59 Volume2 Vega0.0003 Time Value0.46 Open Interest1 Rho0.0001 Delta / Theta-15.9907 TDOC Put 2.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolTDOC\|20251010\|2.50P Delta-0.005 Imp Vol7.6924 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-6.59 Volume0 Vega0.0001 Time Value6.6 Open Interest6 Rho0 Delta / Theta0.264
5.3	0%	6.15	6.25	0	3.00	0.03	0%	0	0.03	4
TDOC Call 3.00 Exp: Oct 10, 2025 Last: 5.3 Chg.: 0% SymbolTDOC\|20251010\|3.00C Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask6.25 Theta0 Intrinsic Value6.09 Volume0 Vega0 Time Value-0.79 Open Interest3 Rho0 Delta / Theta0 TDOC Put 3.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolTDOC\|20251010\|3.00P Delta-0.0134 Imp Vol7.7728 Bid0 Gamma0.0066 Theoretical0.03 Ask0.03 Theta-0.0449 Intrinsic Value-6.09 Volume4 Vega0.0002 Time Value6.12 Open Interest7 Rho0 Delta / Theta0.2982
0	0%	5.65	5.8	0	3.50	0.05	400%	0	0.05	3
TDOC Call 3.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTDOC\|20251010\|3.50C Delta0.989 Imp Vol6.3615 Bid5.65 Gamma0.0067 Theoretical5.73 Ask5.8 Theta-0.0319 Intrinsic Value5.59 Volume0 Vega0.0002 Time Value-5.59 Open Interest0 Rho0.0002 Delta / Theta-31.0508 TDOC Put 3.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 400% SymbolTDOC\|20251010\|3.50P Delta-0.0216 Imp Vol7.4856 Bid0 Gamma0.0101 Theoretical0.05 Ask0.05 Theta-0.0658 Intrinsic Value-5.59 Volume3 Vega0.0004 Time Value5.64 Open Interest4 Rho0 Delta / Theta0.3277
					9.09	Price @ Oct 08, 2025 20:18 GMT
0.17	466.67%	0.16	0.2	4,517	9.50	0.5	-55.75%	0.5	0.55	29
TDOC Call 9.50 Exp: Oct 10, 2025 Last: 0.17 Chg.: 466.67% SymbolTDOC\|20251010\|9.50C Delta0.3299 Imp Vol1.222 Bid0.16 Gamma0.4405 Theoretical0.17 Ask0.2 Theta-0.0747 Intrinsic Value-0.41 Volume4,517 Vega0.0024 Time Value0.58 Open Interest3,974 Rho0.0002 Delta / Theta-4.4138 TDOC Put 9.50 Exp: Oct 10, 2025 Last: 0.5 Chg.: -55.75% SymbolTDOC\|20251010\|9.50P Delta-0.6205 Imp Vol1.2067 Bid0.5 Gamma0.4632 Theoretical0.5 Ask0.55 Theta-0.0776 Intrinsic Value0.41 Volume29 Vega0.0026 Time Value0.09 Open Interest240 Rho-0.0003 Delta / Theta7.9919
0.11	450%	0.08	0.11	5,423	10.00	0.95	-42.77%	0.9	0.95	23
TDOC Call 10.00 Exp: Oct 10, 2025 Last: 0.11 Chg.: 450% SymbolTDOC\|20251010\|10.00C Delta0.2069 Imp Vol1.4753 Bid0.08 Gamma0.2878 Theoretical0.11 Ask0.11 Theta-0.0711 Intrinsic Value-0.91 Volume5,423 Vega0.0019 Time Value1.02 Open Interest7,776 Rho0.0001 Delta / Theta-2.9103 TDOC Put 10.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: -42.77% SymbolTDOC\|20251010\|10.00P Delta-0.7428 Imp Vol1.5733 Bid0.9 Gamma0.3011 Theoretical0.95 Ask0.95 Theta-0.0857 Intrinsic Value0.91 Volume23 Vega0.0022 Time Value0.04 Open Interest75 Rho-0.0004 Delta / Theta8.6659
0.06	500%	0.06	0.08	349	10.50	1.37	0%	1.35	1.41	50
TDOC Call 10.50 Exp: Oct 10, 2025 Last: 0.06 Chg.: 500% SymbolTDOC\|20251010\|10.50C Delta0.1204 Imp Vol1.5795 Bid0.06 Gamma0.1886 Theoretical0.06 Ask0.08 Theta-0.0534 Intrinsic Value-1.41 Volume349 Vega0.0013 Time Value1.47 Open Interest1,104 Rho0.0001 Delta / Theta-2.2549 TDOC Put 10.50 Exp: Oct 10, 2025 Last: 1.37 Chg.: 0% SymbolTDOC\|20251010\|10.50P Delta-0.8551 Imp Vol1.591 Bid1.35 Gamma0.2105 Theoretical1.37 Ask1.41 Theta-0.0609 Intrinsic Value1.41 Volume50 Vega0.0016 Time Value-0.04 Open Interest0 Rho-0.0004 Delta / Theta14.0327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.96	+14.06	+0.26%
NSE All Share	146,128.95	+409.86	+0.28%
US 30	46,622.8	+21.0	+0.05%
US 500	6,755.6	+1.9	+0.03%
FTSE 100	9,528.44	-20.43	-0.21%
DAX	24,726.78	+103.19	+0.42%
South Africa Top 40	104,028.82	+138.85	+0.13%

Brent Oil	66.11	-0.14	-0.21%
Crude Oil WTI	62.44	-0.11	-0.18%
Gold	4,060.27	-10.23	-0.25%
Silver	48.905	-0.089	-0.18%
Copper	5.2140	+0.1195	+2.35%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7250	+0.0090	+0.19%
Germany 10Y	2.6874	+0.0104	+0.39%
U.S. 10Y	4.134	0.000	0.00%
U.S. 5Y	3.729	+0.007	+0.19%
U.S. 2Y	3.593	+0.009	+0.25%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.50	+8.50	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
TDOC	9.09	+0.72	+8.60%
ICATU SEG FUNDO D.	3.240	+0.001	+0.04%
Diversified Growt.	119.473	+0.034	+0.03%
6363	2,135.0	+46.0	+2.20%
PACH	76.00	+0.40	+0.53%
EUR 6 Years IRS I.	2.432	+0.010	+0.41%
MAEOY	17.55	0.00	0.00%
Insight Corporate.	1.55	0.00	0.28%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	538.50	+1.60%	12.73M
MTN Nigeria	473.20	+0.49%	7.73M
First HoldCo	31.00	0.00%	7.08M
Zenith Bank	69.20	+0.29%	3.36M
Nestle Nigeria	1,860.00	-0.53%	2.75M
Cadbury Nig	69.00	-1.29%	2.59M
Aradel Holdings	629.50	-0.05%	928.26K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	78.00
Skye Shelter Fund	418.85	+9.91%	3.19K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.230	+9.71%	20.79K
Industrial Medical Gases Nigeria	35.80	+8.65%	140.85K
Caverton Offshore Support	6.830	+8.41%	380.04K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	48.75K
Total Nig	576.00	-10.00%	13.32K
Geregu Power	1,027.40	-10.00%	1.14K
Infinity Trust Mortgage Bank	6.30	-10.00%	68.00
Transcorp Power	282.60	-10.00%	6.86K
Skyway Aviation Handling Company	81.05	-9.99%	273.87K
Tripple Gee and Co	5.45	-9.92%	38.43K