Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.68 -0.26 -3.68%

18:13:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,085,813
Bid/Ask: 0.00 / 0.00
Day's Range: 6.67 - 6.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.65	-6.63%	4.65	4.8	6	2.00	0	0%	0	0.01	0
TDOC Call 2.00 Exp: Aug 07, 2026 Last: 4.65 Chg.: -6.63% SymbolTDOC\|20260807\|2.00C Delta0.9932 Imp Vol10.5523 Bid4.65 Gamma0.0051 Theoretical4.72 Ask4.8 Theta-0.0353 Intrinsic Value4.68 Volume6 Vega0.0001 Time Value-0.03 Open Interest29 Rho0.0001 Delta / Theta-28.1279 TDOC Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260807\|2.00P Delta-0.0041 Imp Vol9.6629 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0204 Intrinsic Value-4.68 Volume0 Vega0 Time Value4.68 Open Interest2 Rho0 Delta / Theta0.1991
3.85	-2.53%	3.65	3.8	5	3.00	0	0%	0	0.02	0
TDOC Call 3.00 Exp: Aug 07, 2026 Last: 3.85 Chg.: -2.53% SymbolTDOC\|20260807\|3.00C Delta0.99 Imp Vol7.1986 Bid3.65 Gamma0.0105 Theoretical3.73 Ask3.8 Theta-0.034 Intrinsic Value3.68 Volume5 Vega0.0001 Time Value0.17 Open Interest162 Rho0.0001 Delta / Theta-29.1386 TDOC Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20260807\|3.00P Delta-0.0102 Imp Vol7.2301 Bid0 Gamma0.0107 Theoretical0.01 Ask0.02 Theta-0.0345 Intrinsic Value-3.68 Volume0 Vega0.0001 Time Value3.68 Open Interest2 Rho0 Delta / Theta0.2961
3.37	0.6%	2.96	3.4	3	3.50	0.05	0%	0	0.05	1
TDOC Call 3.50 Exp: Aug 07, 2026 Last: 3.37 Chg.: 0.6% SymbolTDOC\|20260807\|3.50C Delta0.9268 Imp Vol10.5944 Bid2.96 Gamma0.0373 Theoretical3.37 Ask3.4 Theta-0.2589 Intrinsic Value3.18 Volume3 Vega0.0005 Time Value0.19 Open Interest75 Rho0.0001 Delta / Theta-3.5793 TDOC Put 3.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolTDOC\|20260807\|3.50P Delta-0.024 Imp Vol6.9287 Bid0 Gamma0.0231 Theoretical0.03 Ask0.05 Theta-0.0687 Intrinsic Value-3.18 Volume1 Vega0.0002 Time Value3.23 Open Interest2 Rho0 Delta / Theta0.3489
					6.68	Price @ Aug 06, 2026 16:48 GMT
0.03	-70%	0.02	0.04	84	7.00	0.32	-3.03%	0.25	0.4	3
TDOC Call 7.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: -70% SymbolTDOC\|20260807\|7.00C Delta0.185 Imp Vol0.8621 Bid0.02 Gamma0.8809 Theoretical0.03 Ask0.04 Theta-0.0406 Intrinsic Value-0.32 Volume84 Vega0.0009 Time Value0.35 Open Interest2,948 Rho0 Delta / Theta-4.5609 TDOC Put 7.00 Exp: Aug 07, 2026 Last: 0.32 Chg.: -3.03% SymbolTDOC\|20260807\|7.00P Delta-0.786 Imp Vol0.9699 Bid0.25 Gamma0.8558 Theoretical0.33 Ask0.4 Theta-0.0492 Intrinsic Value0.32 Volume3 Vega0.001 Time Value0 Open Interest44 Rho-0.0001 Delta / Theta15.9699
0.01	-66.67%	0	0.01	16	7.50	0.68	0%	0.32	1.07	0
TDOC Call 7.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -66.67% SymbolTDOC\|20260807\|7.50C Delta0.0328 Imp Vol1.1281 Bid0 Gamma0.1847 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-0.82 Volume16 Vega0.0003 Time Value0.83 Open Interest232 Rho0 Delta / Theta-2.2549 TDOC Put 7.50 Exp: Aug 07, 2026 Last: 0.68 Chg.: 0% SymbolTDOC\|20260807\|7.50P Delta-0.9653 Imp Vol1.1471 Bid0.32 Gamma0.1916 Theoretical0.79 Ask1.07 Theta-0.015 Intrinsic Value0.82 Volume0 Vega0.0003 Time Value-0.14 Open Interest129 Rho-0.0001 Delta / Theta64.2689
0.01	0%	0	0.01	0	8.00	0.95	0%	1.18	1.53	0
TDOC Call 8.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolTDOC\|20260807\|8.00C Delta0.0237 Imp Vol1.6495 Bid0 Gamma0.0962 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.32 Volume0 Vega0.0002 Time Value1.33 Open Interest187 Rho0 Delta / Theta-1.4609 TDOC Put 8.00 Exp: Aug 07, 2026 Last: 0.95 Chg.: 0% SymbolTDOC\|20260807\|8.00P Delta-0.8569 Imp Vol2.9264 Bid1.18 Gamma0.2197 Theoretical1.36 Ask1.53 Theta-0.1156 Intrinsic Value1.32 Volume0 Vega0.0008 Time Value-0.37 Open Interest35 Rho-0.0002 Delta / Theta7.4107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,967.4	-381.6	-0.70%
US 500	7,707.7	-15.7	-0.20%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.65	+3.20	+4.03%
Crude Oil WTI	77.71	+2.49	+3.31%
Gold	4,301.05	-4.15	-0.10%
Silver	61.625	-0.663	-1.06%
Copper	6.7103	-0.0172	-0.26%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.670	+0.053	+1.15%
U.S. 5Y	4.384	+0.060	+1.39%
U.S. 2Y	4.241	+0.062	+1.48%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	6.68	-0.26	-3.68%
	069260	15,700	+430	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M