Breaking News

Teladoc Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed
T2DH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.94 -0.02 -0.22%

16:21:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,964,664
Bid/Ask: 0.00 / 0.00
Day's Range: 6.91 - 7.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teladoc Inc Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.41	1.47	0	5.50	0	0%	0	0.95	0
TDOC Call 5.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTDOC\|20250808\|5.50C Delta0.9478 Imp Vol2.9 Bid1.41 Gamma0.1019 Theoretical1.47 Ask1.47 Theta-0.0573 Intrinsic Value1.44 Volume0 Vega0.0004 Time Value-1.44 Open Interest7 Rho0.0001 Delta / Theta-16.5544 TDOC Put 5.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTDOC\|20250808\|5.50P Delta-0.2231 Imp Vol8.1779 Bid0 Gamma0.1012 Theoretical0.475 Ask0.95 Theta-0.4467 Intrinsic Value-1.44 Volume0 Vega0.0011 Time Value1.44 Open Interest2 Rho0 Delta / Theta0.4995
0	0%	0.9	0.98	0	6.00	0	0%	0	0.01	0
TDOC Call 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTDOC\|20250808\|6.00C Delta0.9106 Imp Vol2.1884 Bid0.9 Gamma0.2046 Theoretical0.98 Ask0.98 Theta-0.0654 Intrinsic Value0.94 Volume0 Vega0.0006 Time Value-0.94 Open Interest75 Rho0.0001 Delta / Theta-13.9232 TDOC Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTDOC\|20250808\|6.00P Delta-0.0245 Imp Vol1.4592 Bid0 Gamma0.1091 Theoretical0.005 Ask0.01 Theta-0.0153 Intrinsic Value-0.94 Volume0 Vega0.0002 Time Value0.94 Open Interest930 Rho0 Delta / Theta1.5978
0.57	0.57%	0.35	0.49	25	6.50	0	0%	0	0.01	0
TDOC Call 6.50 Exp: Aug 08, 2025 Last: 0.57 Chg.: 0.57% SymbolTDOC\|20250808\|6.50C Delta0.8353 Imp Vol1.3585 Bid0.35 Gamma0.5058 Theoretical0.49 Ask0.49 Theta-0.0623 Intrinsic Value0.44 Volume25 Vega0.0009 Time Value0.13 Open Interest46 Rho0.0001 Delta / Theta-13.4051 TDOC Put 6.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTDOC\|20250808\|6.50P Delta-0.044 Imp Vol0.757 Bid0 Gamma0.3407 Theoretical0.005 Ask0.01 Theta-0.0129 Intrinsic Value-0.44 Volume0 Vega0.0003 Time Value0.44 Open Interest581 Rho0 Delta / Theta3.4193
					6.94	Price @ Aug 08, 2025 15:19 GMT
0.03	0.03%	0.03	0.06	597	7.00	0.12	0.12%	0.08	0.11	173
TDOC Call 7.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0.03% SymbolTDOC\|20250808\|7.00C Delta0.3444 Imp Vol0.3648 Bid0.03 Gamma2.7972 Theoretical0.03 Ask0.06 Theta-0.0249 Intrinsic Value-0.06 Volume597 Vega0.0013 Time Value0.09 Open Interest1,779 Rho0.0001 Delta / Theta-13.8463 TDOC Put 7.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0.12% SymbolTDOC\|20250808\|7.00P Delta-0.6279 Imp Vol0.4445 Bid0.08 Gamma2.3614 Theoretical0.095 Ask0.11 Theta-0.0303 Intrinsic Value0.06 Volume173 Vega0.0014 Time Value0.06 Open Interest1,619 Rho-0.0001 Delta / Theta20.7047
0.01	0.01%	0	0.01	22	7.50	0.56	0.56%	0.53	0.58	16
TDOC Call 7.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0.01% SymbolTDOC\|20250808\|7.50C Delta0.0666 Imp Vol0.9675 Bid0 Gamma0.3698 Theoretical0.01 Ask0.01 Theta-0.0229 Intrinsic Value-0.56 Volume22 Vega0.0005 Time Value0.57 Open Interest4,064 Rho0 Delta / Theta-2.9024 TDOC Put 7.50 Exp: Aug 08, 2025 Last: 0.56 Chg.: 0.56% SymbolTDOC\|20250808\|7.50P Delta-0.9562 Imp Vol0.8586 Bid0.53 Gamma0.3019 Theoretical0.56 Ask0.58 Theta-0.014 Intrinsic Value0.56 Volume16 Vega0.0003 Time Value0 Open Interest856 Rho-0.0001 Delta / Theta68.0544
0.08	0.08%	0	0.01	2	8.00	0.98	0.98%	0.98	1.18	3
TDOC Call 8.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: 0.08% SymbolTDOC\|20250808\|8.00C Delta0.1678 Imp Vol2.6367 Bid0 Gamma0.2637 Theoretical0.08 Ask0.01 Theta-0.1213 Intrinsic Value-1.06 Volume2 Vega0.0009 Time Value1.14 Open Interest1,745 Rho0 Delta / Theta-1.3836 TDOC Put 8.00 Exp: Aug 08, 2025 Last: 0.98 Chg.: 0.98% SymbolTDOC\|20250808\|8.00P Delta-0.787 Imp Vol3.1034 Bid0.98 Gamma0.2596 Theoretical1.18 Ask1.18 Theta-0.1645 Intrinsic Value1.06 Volume3 Vega0.001 Time Value-0.08 Open Interest5,696 Rho-0.0001 Delta / Theta4.7853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,087.4	+118.7	+0.27%
US 500	6,378.1	+38.1	+0.60%
FTSE 100	9,090.35	-10.42	-0.11%
DAX	24,177.95	-12.75	-0.05%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.49	+0.06	+0.09%
Crude Oil WTI	63.79	-0.09	-0.14%
Gold	3,494.50	+40.80	+1.18%
Silver	38.618	+0.324	+0.84%
Copper	4.4775	+0.0790	+1.80%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0580	+1.27%
Germany 10Y	2.6850	+0.0490	+1.86%
U.S. 10Y	4.281	+0.025	+0.59%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDOC	6.94	-0.02	-0.22%
HDTX	120	0	0.00%
PACE Small/Medium.	14.41	-0.06	-0.41%
GTH	2,800	+200	+7.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M