Breaking News

Teladoc Health Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.24 -0.10 -1.58%

20:59:59 - Closed. Currency in USD

After Hours

6.24

0.00

0.00%

21:15:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,923,502
Bid/Ask: 0.00 / 0.00
Day's Range: 6.14 - 6.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teladoc Health Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.77	0%	4.6	4.8	16	1.50	0.09	0%	0	0.01	0
TDOC Call 1.50 Exp: Oct 30, 2026 Last: 4.77 Chg.: 0% SymbolTDOC\|20261030\|1.50C Delta0.9828 Imp Vol8.0179 Bid4.6 Gamma0.0081 Theoretical4.77 Ask4.8 Theta-0.0279 Intrinsic Value4.74 Volume16 Vega0.0003 Time Value0.03 Open Interest4 Rho0.0001 Delta / Theta-35.1759 TDOC Put 1.50 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolTDOC\|20261030\|1.50P Delta-0.0036 Imp Vol5.6993 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-4.74 Volume0 Vega0.0001 Time Value4.83 Open Interest3 Rho0 Delta / Theta0.7203
4.3	0.47%	4.2	4.3	5	2.00	0	0%	0	0.05	0
TDOC Call 2.00 Exp: Oct 30, 2026 Last: 4.3 Chg.: 0.47% SymbolTDOC\|20261030\|2.00C Delta0.9854 Imp Vol5.7784 Bid4.2 Gamma0.0098 Theoretical4.25 Ask4.3 Theta-0.0176 Intrinsic Value4.24 Volume5 Vega0.0002 Time Value0.06 Open Interest527 Rho0.0002 Delta / Theta-55.8413 TDOC Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261030\|2.00P Delta-0.015 Imp Vol5.8132 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0179 Intrinsic Value-4.24 Volume0 Vega0.0002 Time Value4.24 Open Interest2 Rho0 Delta / Theta0.8366
3.77	-0.53%	3.6	3.8	3	2.50	0	0%	0	0.17	0
TDOC Call 2.50 Exp: Oct 30, 2026 Last: 3.77 Chg.: -0.53% SymbolTDOC\|20261030\|2.50C Delta0.9729 Imp Vol5.2876 Bid3.6 Gamma0.0181 Theoretical3.77 Ask3.8 Theta-0.0272 Intrinsic Value3.74 Volume3 Vega0.0004 Time Value0.03 Open Interest10 Rho0.0003 Delta / Theta-35.8274 TDOC Put 2.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261030\|2.50P Delta-0.0406 Imp Vol6.1263 Bid0 Gamma0.0218 Theoretical0.09 Ask0.17 Theta-0.0435 Intrinsic Value-3.74 Volume0 Vega0.0006 Time Value3.74 Open Interest0 Rho0 Delta / Theta0.9333
					6.24	Price @ Oct 26, 2026 20:18 GMT
0.23	-23.33%	0.23	0.27	7	6.50	0.56	24.44%	0.49	0.56	11
TDOC Call 6.50 Exp: Oct 30, 2026 Last: 0.23 Chg.: -23.33% SymbolTDOC\|20261030\|6.50C Delta0.4129 Imp Vol1.3954 Bid0.23 Gamma0.4283 Theoretical0.25 Ask0.27 Theta-0.0445 Intrinsic Value-0.26 Volume7 Vega0.0025 Time Value0.49 Open Interest3,411 Rho0.0003 Delta / Theta-9.2778 TDOC Put 6.50 Exp: Oct 30, 2026 Last: 0.56 Chg.: 24.44% SymbolTDOC\|20261030\|6.50P Delta-0.5863 Imp Vol1.4054 Bid0.49 Gamma0.4257 Theoretical0.53 Ask0.56 Theta-0.0442 Intrinsic Value0.26 Volume11 Vega0.0025 Time Value0.3 Open Interest57 Rho-0.0004 Delta / Theta13.2624
0.12	-25%	0.11	0.13	370	7.00	0	0%	0.87	0.92	0
TDOC Call 7.00 Exp: Oct 30, 2026 Last: 0.12 Chg.: -25% SymbolTDOC\|20261030\|7.00C Delta0.2376 Imp Vol1.4172 Bid0.11 Gamma0.3348 Theoretical0.12 Ask0.13 Theta-0.0358 Intrinsic Value-0.76 Volume370 Vega0.002 Time Value0.88 Open Interest578 Rho0.0001 Delta / Theta-6.6308 TDOC Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261030\|7.00P Delta-0.7604 Imp Vol1.4298 Bid0.87 Gamma0.3338 Theoretical0.89 Ask0.92 Theta-0.0357 Intrinsic Value0.76 Volume0 Vega0.002 Time Value-0.76 Open Interest6 Rho-0.0005 Delta / Theta21.3123
0.05	-44.44%	0.05	0.08	43	7.50	0	0%	1.07	1.52	0
TDOC Call 7.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: -44.44% SymbolTDOC\|20261030\|7.50C Delta0.1382 Imp Vol1.5205 Bid0.05 Gamma0.2226 Theoretical0.07 Ask0.08 Theta-0.0274 Intrinsic Value-1.26 Volume43 Vega0.0014 Time Value1.31 Open Interest302 Rho0.0001 Delta / Theta-5.0417 TDOC Put 7.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261030\|7.50P Delta-0.9311 Imp Vol1.1559 Bid1.07 Gamma0.1775 Theoretical1.3 Ask1.52 Theta-0.012 Intrinsic Value1.26 Volume0 Vega0.0009 Time Value-1.26 Open Interest4 Rho-0.0005 Delta / Theta77.6527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,335.4	+120.8	+0.23%
US 500	7,677.6	+54.0	+0.71%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.23	-0.51	-0.46%
Crude Oil WTI	101.33	-0.43	-0.42%
Gold	4,031.10	-7.30	-0.18%
Silver	54.015	-0.325	-0.60%
Copper	6.5440	+0.0040	+0.06%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3701	+0.0152	+0.45%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 5Y	4.828	+0.021	+0.44%
U.S. 2Y	4.720	+0.038	+0.81%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	6.24	-0.10	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K