Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.42 -5.28 -4.23%

10/10 - Closed. Currency in USD

After Hours

121.31

+1.84

+1.54%

0:30:26 - Real-time Data

Type: Equity

Market: United States

Volume: 627,970
Bid/Ask: 0.00 / 0.00
Day's Range: 118.97 - 125.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	62	0	60.00	0	0%	0	4.8	0
TFX Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFX\|20251017\|60.00C Delta0.982 Imp Vol2.7936 Bid57.5 Gamma0.001 Theoretical59.75 Ask62 Theta-0.1589 Intrinsic Value59.42 Volume0 Vega0.0067 Time Value-59.42 Open Interest0 Rho0.0094 Delta / Theta-6.1794 TFX Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFX\|20251017\|60.00P Delta-0.0904 Imp Vol5.4215 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-1.1253 Intrinsic Value-59.42 Volume0 Vega0.0249 Time Value59.42 Open Interest0 Rho-0.0023 Delta / Theta0.0803
0	0%	52.5	56.9	0	65.00	0	0%	0	4.8	0
TFX Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFX\|20251017\|65.00C Delta0.9825 Imp Vol2.426 Bid52.5 Gamma0.0012 Theoretical54.7 Ask56.9 Theta-0.136 Intrinsic Value54.42 Volume0 Vega0.0066 Time Value-54.42 Open Interest0 Rho0.0103 Delta / Theta-7.2254 TFX Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFX\|20251017\|65.00P Delta-0.1002 Imp Vol4.9221 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-1.1026 Intrinsic Value-54.42 Volume0 Vega0.0269 Time Value54.42 Open Interest0 Rho-0.0025 Delta / Theta0.0909
0	0%	47.9	52	0	70.00	0	0%	0	4.8	0
TFX Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFX\|20251017\|70.00C Delta0.9688 Imp Vol2.4381 Bid47.9 Gamma0.0019 Theoretical49.95 Ask52 Theta-0.2212 Intrinsic Value49.42 Volume0 Vega0.0107 Time Value-49.42 Open Interest0 Rho0.0108 Delta / Theta-4.3809 TFX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFX\|20251017\|70.00P Delta-0.1111 Imp Vol4.4605 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-1.0761 Intrinsic Value-49.42 Volume0 Vega0.029 Time Value49.42 Open Interest0 Rho-0.0027 Delta / Theta0.1032
					119.42	Price @ Oct 11, 2025 21:05 GMT
3.7	0%	0.1	5	0	120.00	1	0%	0.05	4.9	0
TFX Call 120.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolTFX\|20251017\|120.00C Delta0.482 Imp Vol0.4581 Bid0.1 Gamma0.0568 Theoretical2.55 Ask5 Theta-0.2373 Intrinsic Value-0.58 Volume0 Vega0.061 Time Value4.28 Open Interest7 Rho0.009 Delta / Theta-2.0316 TFX Put 120.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolTFX\|20251017\|120.00P Delta-0.5294 Imp Vol0.3595 Bid0.05 Gamma0.0724 Theoretical2.48 Ask4.9 Theta-0.1778 Intrinsic Value0.58 Volume0 Vega0.0609 Time Value0.42 Open Interest10 Rho-0.0093 Delta / Theta2.9775
2.87	0%	0	4.7	0	125.00	2	0%	3.5	8.3	0
TFX Call 125.00 Exp: Oct 17, 2025 Last: 2.87 Chg.: 0% SymbolTFX\|20251017\|125.00C Delta0.4067 Imp Vol1.141 Bid0 Gamma0.0222 Theoretical4.7 Ask4.7 Theta-0.5682 Intrinsic Value-5.58 Volume0 Vega0.0594 Time Value8.45 Open Interest23 Rho0.0072 Delta / Theta-0.7159 TFX Put 125.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolTFX\|20251017\|125.00P Delta-0.8574 Imp Vol0.3272 Bid3.5 Gamma0.0455 Theoretical5.9 Ask8.3 Theta-0.0877 Intrinsic Value5.58 Volume0 Vega0.0344 Time Value-3.58 Open Interest7 Rho-0.0123 Delta / Theta9.7815
1.35	-12.9%	0	4.8	1	130.00	4.83	0%	8	12.5	0
TFX Call 130.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: -12.9% SymbolTFX\|20251017\|130.00C Delta0.211 Imp Vol0.7724 Bid0 Gamma0.0244 Theoretical1.35 Ask4.8 Theta-0.2867 Intrinsic Value-10.58 Volume1 Vega0.0442 Time Value11.93 Open Interest13 Rho0.0039 Delta / Theta-0.736 TFX Put 130.00 Exp: Oct 17, 2025 Last: 4.83 Chg.: 0% SymbolTFX\|20251017\|130.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-5.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	119.42	-5.28	-4.23%
AMAk	1.47	-0.06	-3.92%
NPP	15.650	0.000	0.00%
8508	432.0	-9.0	-2.04%
M5S	0.650	0.000	0.00%
ITAU MOMENTO ACOE.	100.235	-0.341	-0.34%
600543	5.91	+0.15	+2.60%
SHOR	7.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K