Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.31 -0.73 -0.54%

16:04:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,856
Bid/Ask: 0.00 / 0.00
Day's Range: 132.98 - 134.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19	0	120.00	0	0%	0.35	4.9	0
TFX Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|120.00C Delta0.7882 Imp Vol0.5265 Bid15 Gamma0.0138 Theoretical17 Ask19 Theta-0.1004 Intrinsic Value13.31 Volume0 Vega0.1146 Time Value-13.31 Open Interest0 Rho0.0777 Delta / Theta-7.8518 TFX Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|120.00P Delta-0.209 Imp Vol0.5194 Bid0.35 Gamma0.014 Theoretical2.625 Ask4.9 Theta-0.0904 Intrinsic Value-13.31 Volume0 Vega0.114 Time Value13.31 Open Interest2 Rho-0.0243 Delta / Theta2.3114
0	0%	11	15.5	0	125.00	0	0%	1.5	6	0
TFX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|125.00C Delta0.7104 Imp Vol0.5059 Bid11 Gamma0.017 Theoretical13.25 Ask15.5 Theta-0.1128 Intrinsic Value8.31 Volume0 Vega0.1355 Time Value-8.31 Open Interest1 Rho0.0719 Delta / Theta-6.2986 TFX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|125.00P Delta-0.2855 Imp Vol0.4916 Bid1.5 Gamma0.0174 Theoretical3.75 Ask6 Theta-0.1007 Intrinsic Value-8.31 Volume0 Vega0.1348 Time Value8.31 Open Interest1 Rho-0.0329 Delta / Theta2.8365
0	0%	7.5	12	0	130.00	0	0%	3.5	7.5	0
TFX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|130.00C Delta0.619 Imp Vol0.4748 Bid7.5 Gamma0.0202 Theoretical9.75 Ask12 Theta-0.1172 Intrinsic Value3.31 Volume0 Vega0.151 Time Value-3.31 Open Interest7 Rho0.0642 Delta / Theta-5.2826 TFX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|130.00P Delta-0.382 Imp Vol0.4792 Bid3.5 Gamma0.0201 Theoretical5.5 Ask7.5 Theta-0.1095 Intrinsic Value-3.31 Volume0 Vega0.1512 Time Value3.31 Open Interest2 Rho-0.0433 Delta / Theta3.4896
					133.31	Price @ Jul 21, 2026 15:03 GMT
0	0%	4.5	9	0	135.00	0	0%	5.2	9.5	0
TFX Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|135.00C Delta0.5113 Imp Vol0.4462 Bid4.5 Gamma0.0225 Theoretical6.75 Ask9 Theta-0.1146 Intrinsic Value-1.69 Volume0 Vega0.1581 Time Value1.69 Open Interest9 Rho0.0542 Delta / Theta-4.4605 TFX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|135.00P Delta-0.4901 Imp Vol0.4415 Bid5.2 Gamma0.0228 Theoretical7.35 Ask9.5 Theta-0.1043 Intrinsic Value1.69 Volume0 Vega0.1581 Time Value-1.69 Open Interest0 Rho-0.0546 Delta / Theta4.6991
0	0%	2.1	6.1	0	140.00	0	0%	7.8	12.5	0
TFX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00C Delta0.3879 Imp Vol0.4049 Bid2.1 Gamma0.0238 Theoretical4.1 Ask6.1 Theta-0.0995 Intrinsic Value-6.69 Volume0 Vega0.1519 Time Value6.69 Open Interest19 Rho0.042 Delta / Theta-3.8968 TFX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00P Delta-0.605 Imp Vol0.4297 Bid7.8 Gamma0.0227 Theoretical10.15 Ask12.5 Theta-0.0967 Intrinsic Value6.69 Volume0 Vega0.1525 Time Value-6.69 Open Interest0 Rho-0.0649 Delta / Theta6.2539
0	0%	1.05	4.9	0	145.00	0	0%	11.8	15.5	0
TFX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00C Delta0.2953 Imp Vol0.4291 Bid1.05 Gamma0.0203 Theoretical2.975 Ask4.9 Theta-0.0944 Intrinsic Value-11.69 Volume0 Vega0.1369 Time Value11.69 Open Interest6 Rho0.0321 Delta / Theta-3.1275 TFX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00P Delta-0.7077 Imp Vol0.4293 Bid11.8 Gamma0.0203 Theoretical13.65 Ask15.5 Theta-0.0848 Intrinsic Value11.69 Volume0 Vega0.1359 Time Value-11.69 Open Interest0 Rho-0.0721 Delta / Theta8.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,027.67	+25.67	+0.29%
NSE All Share	246,899.55	+715.58	+0.29%
US 30	52,144.5	+303.2	+0.58%
US 500	7,492.0	+48.5	+0.65%
FTSE 100	10,564.19	+39.43	+0.37%
DAX	24,969.06	+107.39	+0.43%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.60	+2.38	+2.67%
Crude Oil WTI	84.71	+2.23	+2.70%
Gold	4,071.60	+55.70	+1.39%
Silver	59.265	+2.193	+3.84%
Copper	6.5308	+0.1898	+2.99%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0362	+0.0004	+0.01%
Germany 10Y	3.1678	+0.0202	+0.64%
U.S. 10Y	4.622	+0.024	+0.52%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.251	+0.036	+0.85%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.60	+0.90	+0.77%
UBA	47.10	-1.30	-2.69%
First HoldCo	104.00	-1.50	-1.42%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.700	-0.350	-4.35%
Dangote Cement	1,029.00	-18.00	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	133.31	-0.73	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.05	+2.16%	198.76M
First HoldCo	104.00	-1.42%	68.74M
Zenith Bank	117.60	+0.77%	35.89M
Guaranty Trust Holding	128.90	-0.08%	21.70M
Lafarge Africa	334.60	-0.12%	7.50M
MTN Nigeria	835.00	+1.03%	3.35M
Seplat Petroleum	11,218.10	-1.28%	353.03K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.57K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Chapel Hill Denham Management	175.20	+7.29%	104.61K
Tripple Gee and Co	3.56	+1.42%	100.22K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
Multverse	22.95	-10.00%	28.80K
BUA Foods	845.10	-10.00%	43.76K
Nestle Nigeria	2,812.50	-10.00%	5.91K
Eunisell Interlinked	170.100	-10.00%	854.00
Presco	2,070.00	-10.00%	26.99K
Total Nig	576.00	-10.00%	1.58K