Breaking News

Teleflex Incorporated (TFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.07 -2.78 -2.42%

06/08 - Closed. Currency in USD

After Hours

113.25

+1.18

+1.05%

22:08:21 - Real-time Data

Type: Equity

Market: United States

Volume: 530,399
Bid/Ask: 0.00 / 0.00
Day's Range: 111.91 - 115.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	52	0	65.00	0	0%	0	4.8	0
TFX Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|65.00C Delta0.8867 Imp Vol3.8144 Bid42.1 Gamma0.0029 Theoretical52 Ask52 Theta-0.7175 Intrinsic Value47.07 Volume0 Vega0.0337 Time Value-47.07 Open Interest0 Rho0.0114 Delta / Theta-1.2359 TFX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|65.00P Delta-0.0815 Imp Vol2.9956 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.4406 Intrinsic Value-47.07 Volume0 Vega0.0265 Time Value47.07 Open Interest0 Rho-0.0026 Delta / Theta0.185
0	0%	37.1	47	0	70.00	0	0%	0	4.8	0
TFX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|70.00C Delta0.8737 Imp Vol3.4268 Bid37.1 Gamma0.0034 Theoretical47 Ask47 Theta-0.6964 Intrinsic Value42.07 Volume0 Vega0.0364 Time Value-42.07 Open Interest0 Rho0.0124 Delta / Theta-1.2545 TFX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|70.00P Delta-0.0912 Imp Vol2.6726 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.4276 Intrinsic Value-42.07 Volume0 Vega0.0289 Time Value42.07 Open Interest0 Rho-0.0029 Delta / Theta0.2134
0	0%	32.1	42	0	75.00	0	0%	0	4.8	0
TFX Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|75.00C Delta0.859 Imp Vol3.0643 Bid32.1 Gamma0.0041 Theoretical42 Ask42 Theta-0.6723 Intrinsic Value37.07 Volume0 Vega0.0393 Time Value-37.07 Open Interest0 Rho0.0133 Delta / Theta-1.2777 TFX Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|75.00P Delta-0.1025 Imp Vol2.3695 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.4127 Intrinsic Value-37.07 Volume0 Vega0.0314 Time Value37.07 Open Interest0 Rho-0.0031 Delta / Theta0.2483
					112.07	Price @ Aug 06, 2025 21:05 GMT
8	0%	0.05	5	0	115.00	5	0%	0.05	10	0
TFX Call 115.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolTFX\|20250815\|115.00C Delta0.398 Imp Vol0.5316 Bid0.05 Gamma0.0412 Theoretical2.52 Ask5 Theta-0.204 Intrinsic Value-2.93 Volume0 Vega0.0679 Time Value10.93 Open Interest13 Rho0.0104 Delta / Theta-1.9511 TFX Put 115.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolTFX\|20250815\|115.00P Delta-0.617 Imp Vol0.4798 Bid0.05 Gamma0.0453 Theoretical5.03 Ask10 Theta-0.1735 Intrinsic Value2.93 Volume0 Vega0.0671 Time Value2.07 Open Interest2 Rho-0.0153 Delta / Theta3.5561
3	0%	0	4.8	0	120.00	0	0%	3	12.5	0
TFX Call 120.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolTFX\|20250815\|120.00C Delta0.3032 Imp Vol0.7502 Bid0 Gamma0.0265 Theoretical2.4 Ask4.8 Theta-0.2588 Intrinsic Value-7.93 Volume0 Vega0.0615 Time Value10.93 Open Interest5 Rho0.0078 Delta / Theta-1.1715 TFX Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250815\|120.00P Delta-0.6205 Imp Vol1.0986 Bid3 Gamma0.0197 Theoretical12.5 Ask12.5 Theta-0.4024 Intrinsic Value7.93 Volume0 Vega0.0669 Time Value-7.93 Open Interest0 Rho-0.017 Delta / Theta1.5421
5.71	0%	0	4.8	0	125.00	12.25	0%	8	17.1	0
TFX Call 125.00 Exp: Aug 15, 2025 Last: 5.71 Chg.: 0% SymbolTFX\|20250815\|125.00C Delta0.2568 Imp Vol0.9492 Bid0 Gamma0.0193 Theoretical2.4 Ask4.8 Theta-0.3012 Intrinsic Value-12.93 Volume0 Vega0.0567 Time Value18.64 Open Interest4 Rho0.0065 Delta / Theta-0.8526 TFX Put 125.00 Exp: Aug 15, 2025 Last: 12.25 Chg.: 0% SymbolTFX\|20250815\|125.00P Delta-0.6744 Imp Vol1.2563 Bid8 Gamma0.0163 Theoretical17.1 Ask17.1 Theta-0.4352 Intrinsic Value12.93 Volume0 Vega0.0633 Time Value-0.68 Open Interest1 Rho-0.0189 Delta / Theta1.5498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.5	+5.1	+0.01%
US 500	6,357.4	+12.3	+0.19%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.36	+0.47	+0.70%
Crude Oil WTI	64.84	+0.49	+0.76%
Gold	3,444.50	+11.10	+0.32%
Silver	38.193	+0.291	+0.77%
Copper	4.4200	+0.0067	+0.15%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	112.07	-2.78	-2.42%
Parvest Bond Worl.	138.660	+0.430	+0.31%
Zcap1 BMF2	618.277	+8.159	+1.34%
AKPm	0.560	0.000	0.00%
123040	2,855	+10	+0.35%
Neptune Income Fu.	1.41	-0.00	-0.01%
NQ Commodity Indu.	932.40	0.00	0.00%
0241	4.95	-0.08	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M