Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.02 -0.47 -0.37%

19:44:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,872
Bid/Ask: 0.00 / 0.00
Day's Range: 124.89 - 127.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	73.3	0	55.00	0	0%	0	3.9	0
TFX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|55.00C Delta0 Imp Vol0 Bid69.5 Gamma0 Theoretical0 Ask73.3 Theta0 Intrinsic Value72.01 Volume0 Vega0 Time Value-72.01 Open Interest0 Rho0 Delta / Theta0 TFX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|55.00P Delta-0.0473 Imp Vol2.8331 Bid0 Gamma0.0013 Theoretical1.95 Ask3.9 Theta-0.224 Intrinsic Value-72.01 Volume0 Vega0.027 Time Value72.01 Open Interest5 Rho-0.0034 Delta / Theta0.211
0	0%	64.5	68.3	0	60.00	0	0%	0	4.2	0
TFX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|60.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask68.3 Theta0 Intrinsic Value67.01 Volume0 Vega0 Time Value-67.01 Open Interest0 Rho0 Delta / Theta0 TFX Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|60.00P Delta-0.0545 Imp Vol2.6279 Bid0 Gamma0.0015 Theoretical2.1 Ask4.2 Theta-0.2326 Intrinsic Value-67.01 Volume0 Vega0.0302 Time Value67.01 Open Interest2 Rho-0.0039 Delta / Theta0.2342
0	0%	59.5	63.2	0	65.00	0	0%	0	4.6	0
TFX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|65.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63.2 Theta0 Intrinsic Value62.01 Volume0 Vega0 Time Value-62.01 Open Interest0 Rho0 Delta / Theta0 TFX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|65.00P Delta-0.0632 Imp Vol2.4495 Bid0 Gamma0.0019 Theoretical2.3 Ask4.6 Theta-0.2436 Intrinsic Value-62.01 Volume0 Vega0.0339 Time Value62.01 Open Interest4 Rho-0.0044 Delta / Theta0.2595
					127.01	Price @ Jun 30, 2026 18:32 GMT
0	0%	1	3.1	0	130.00	0	0%	5	6.4	0
TFX Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|130.00C Delta0.3665 Imp Vol0.3096 Bid1 Gamma0.0445 Theoretical2.05 Ask3.1 Theta-0.0967 Intrinsic Value-2.99 Volume0 Vega0.1028 Time Value2.99 Open Interest42 Rho0.0207 Delta / Theta-3.7906 TFX Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|130.00P Delta-0.6168 Imp Vol0.3511 Bid5 Gamma0.04 Theoretical5.7 Ask6.4 Theta-0.1027 Intrinsic Value2.99 Volume0 Vega0.1042 Time Value-2.99 Open Interest5 Rho-0.0319 Delta / Theta6.0082
0	0%	0.4	4.1	0	135.00	0	0%	7.5	11.8	0
TFX Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|135.00C Delta0.2892 Imp Vol0.479 Bid0.4 Gamma0.0261 Theoretical2.25 Ask4.1 Theta-0.1339 Intrinsic Value-7.99 Volume0 Vega0.0934 Time Value7.99 Open Interest14 Rho0.016 Delta / Theta-2.1594 TFX Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|135.00P Delta-0.7637 Imp Vol0.387 Bid7.5 Gamma0.0294 Theoretical9.65 Ask11.8 Theta-0.0898 Intrinsic Value7.99 Volume0 Vega0.084 Time Value-7.99 Open Interest2 Rho-0.0372 Delta / Theta8.5009
0	0%	0	4.8	0	140.00	0	0%	12.3	16	0
TFX Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|140.00C Delta0.2515 Imp Vol0.6235 Bid0 Gamma0.0187 Theoretical2.4 Ask4.8 Theta-0.1618 Intrinsic Value-12.99 Volume0 Vega0.0871 Time Value12.99 Open Interest3 Rho0.0137 Delta / Theta-1.5551 TFX Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260717\|140.00P Delta-0.8479 Imp Vol0.4333 Bid12.3 Gamma0.0201 Theoretical14.15 Ask16 Theta-0.0756 Intrinsic Value12.99 Volume0 Vega0.064 Time Value-12.99 Open Interest1 Rho-0.0384 Delta / Theta11.2223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,322.1	+140.0	+0.27%
US 500	7,497.4	+57.1	+0.77%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.16	-0.75	-1.01%
Crude Oil WTI	69.78	-0.97	-1.37%
Gold	4,045.25	+6.35	+0.16%
Silver	60.218	+1.586	+2.70%
Copper	6.2583	+0.0948	+1.54%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9084	-0.0021	-0.07%
U.S. 10Y	4.418	+0.041	+0.94%
U.S. 5Y	4.181	+0.037	+0.89%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	127.02	-0.47	-0.37%
	BITS_old	4.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M