Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.93 -1.44 -1.38%

19:43:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 523,654
Bid/Ask: 0.00 / 0.00
Day's Range: 102.81 - 104.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.5	0	70.00	0	0%	0	4.8	0
TFX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|70.00C Delta0.9697 Imp Vol0.9873 Bid31.6 Gamma0.003 Theoretical33.55 Ask35.5 Theta-0.0454 Intrinsic Value32.86 Volume0 Vega0.0154 Time Value-32.86 Open Interest0 Rho0.0328 Delta / Theta-21.3582 TFX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|70.00P Delta-0.1474 Imp Vol2.1761 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.3179 Intrinsic Value-32.86 Volume0 Vega0.0528 Time Value32.86 Open Interest0 Rho-0.009 Delta / Theta0.4637
0	0%	26.6	30.5	0	75.00	0.54	0%	0	4.8	0
TFX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|75.00C Delta0.9655 Imp Vol0.8319 Bid26.6 Gamma0.0039 Theoretical28.55 Ask30.5 Theta-0.0433 Intrinsic Value27.86 Volume0 Vega0.0172 Time Value-27.86 Open Interest0 Rho0.0351 Delta / Theta-22.2876 TFX Put 75.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolTFX\|20260220\|75.00P Delta-0.1668 Imp Vol1.913 Bid0 Gamma0.0057 Theoretical4.8 Ask4.8 Theta-0.303 Intrinsic Value-27.86 Volume0 Vega0.0573 Time Value28.4 Open Interest1 Rho-0.0099 Delta / Theta0.5506
0	0%	21.5	26	0	80.00	0	0%	0	1.7	0
TFX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|80.00C Delta0.9421 Imp Vol0.7722 Bid21.5 Gamma0.0065 Theoretical23.75 Ask26 Theta-0.0603 Intrinsic Value22.86 Volume0 Vega0.0263 Time Value-22.86 Open Interest0 Rho0.0362 Delta / Theta-15.6306 TFX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260220\|80.00P Delta-0.1218 Imp Vol1.1045 Bid0 Gamma0.008 Theoretical1.7 Ask1.7 Theta-0.1413 Intrinsic Value-22.86 Volume0 Vega0.0463 Time Value22.86 Open Interest0 Rho-0.0065 Delta / Theta0.8624
					102.86	Price @ Feb 02, 2026 18:32 GMT
4	0%	0.8	4.7	0	105.00	2.3	0%	1.7	5.6	0
TFX Call 105.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolTFX\|20260220\|105.00C Delta0.4415 Imp Vol0.3824 Bid0.8 Gamma0.045 Theoretical2.75 Ask4.7 Theta-0.0987 Intrinsic Value-2.14 Volume0 Vega0.0904 Time Value6.14 Open Interest51 Rho0.0211 Delta / Theta-4.4745 TFX Put 105.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolTFX\|20260220\|105.00P Delta-0.5857 Imp Vol0.2957 Bid1.7 Gamma0.0578 Theoretical3.65 Ask5.6 Theta-0.0698 Intrinsic Value2.14 Volume0 Vega0.0892 Time Value0.16 Open Interest1 Rho-0.0261 Delta / Theta8.3916
1.45	0%	0	4.7	0	110.00	7.05	0%	5	9.4	0
TFX Call 110.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolTFX\|20260220\|110.00C Delta0.3966 Imp Vol0.8037 Bid0 Gamma0.0209 Theoretical4.7 Ask4.7 Theta-0.1993 Intrinsic Value-7.14 Volume0 Vega0.0883 Time Value8.59 Open Interest1 Rho0.0179 Delta / Theta-1.9904 TFX Put 110.00 Exp: Feb 20, 2026 Last: 7.05 Chg.: 0% SymbolTFX\|20260220\|110.00P Delta-0.846 Imp Vol0.2736 Bid5 Gamma0.0606 Theoretical7.2 Ask9.4 Theta-0.0369 Intrinsic Value7.14 Volume0 Vega0.0541 Time Value-0.09 Open Interest5 Rho-0.0309 Delta / Theta22.9114
0.9	0%	0	4.8	0	115.00	6.21	0%	9.5	13.5	0
TFX Call 115.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTFX\|20260220\|115.00C Delta0.3525 Imp Vol0.9882 Bid0 Gamma0.0164 Theoretical4.8 Ask4.8 Theta-0.2354 Intrinsic Value-12.14 Volume0 Vega0.0851 Time Value13.04 Open Interest24 Rho0.0156 Delta / Theta-1.4975 TFX Put 115.00 Exp: Feb 20, 2026 Last: 6.21 Chg.: 0% SymbolTFX\|20260220\|115.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.14 Volume0 Vega0 Time Value-5.93 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,376.7	+484.2	+0.99%
US 500	6,987.2	+48.2	+0.69%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.15	-3.17	-4.57%
Crude Oil WTI	61.92	-3.29	-5.05%
Gold	4,687.95	-57.15	-1.20%
Silver	78.878	+0.346	+0.44%
Copper	5.8285	-0.0955	-1.61%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.3260	-0.1820	-4.04%
Germany 10Y	2.8646	-0.0024	-0.08%
U.S. 10Y	4.273	+0.029	+0.68%
U.S. 5Y	3.833	+0.036	+0.95%
U.S. 2Y	3.565	+0.038	+1.08%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	102.93	-1.44	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M