Breaking News

Teleflex Incorporated (TFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.91 -2.59 -2.00%

15:32:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,633
Bid/Ask: 0.00 / 0.00
Day's Range: 126.57 - 129.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	19.6	0	115.00	0	0%	0	0.7	0
TFX Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|115.00C Delta0.9556 Imp Vol0.2877 Bid10.2 Gamma0.0099 Theoretical14.9 Ask19.6 Theta-0.0282 Intrinsic Value12.78 Volume0 Vega0.0301 Time Value-12.78 Open Interest1 Rho0.0686 Delta / Theta-33.8969 TFX Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|115.00P Delta-0.0701 Imp Vol0.3356 Bid0 Gamma0.0123 Theoretical0.35 Ask0.7 Theta-0.0311 Intrinsic Value-12.78 Volume0 Vega0.0437 Time Value12.78 Open Interest1 Rho-0.0055 Delta / Theta2.256
0	0%	6	15.8	0	120.00	0	0%	0.05	1.2	0
TFX Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|120.00C Delta0.8214 Imp Vol0.355 Bid6 Gamma0.0226 Theoretical10.9 Ask15.8 Theta-0.0736 Intrinsic Value7.78 Volume0 Vega0.0847 Time Value-7.78 Open Interest3 Rho0.0602 Delta / Theta-11.1585 TFX Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|120.00P Delta-0.1303 Imp Vol0.2856 Bid0.05 Gamma0.0228 Theoretical0.625 Ask1.2 Theta-0.0413 Intrinsic Value-7.78 Volume0 Vega0.0689 Time Value7.78 Open Interest9 Rho-0.0101 Delta / Theta3.1553
0	0%	2	11.9	0	125.00	0	0%	0	4.8	0
TFX Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|125.00C Delta0.6905 Imp Vol0.326 Bid2 Gamma0.0332 Theoretical6.95 Ask11.9 Theta-0.0883 Intrinsic Value2.78 Volume0 Vega0.1145 Time Value-2.78 Open Interest2 Rho0.052 Delta / Theta-7.816 TFX Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|125.00P Delta-0.3175 Imp Vol0.343 Bid0 Gamma0.032 Theoretical2.4 Ask4.8 Theta-0.0828 Intrinsic Value-2.78 Volume0 Vega0.1158 Time Value2.78 Open Interest0 Rho-0.0242 Delta / Theta3.8335
					127.78	Price @ Aug 28, 2025 14:03 GMT
0	0%	0	4.8	0	130.00	0	0%	1	8.6	0
TFX Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|130.00C Delta0.4948 Imp Vol0.1938 Bid0 Gamma0.0633 Theoretical2.4 Ask4.8 Theta-0.0601 Intrinsic Value-2.22 Volume0 Vega0.1296 Time Value2.22 Open Interest2 Rho0.0389 Delta / Theta-8.2345 TFX Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|130.00P Delta-0.492 Imp Vol0.3597 Bid1 Gamma0.0343 Theoretical4.8 Ask8.6 Theta-0.096 Intrinsic Value2.22 Volume0 Vega0.1295 Time Value-2.22 Open Interest0 Rho-0.0363 Delta / Theta5.1272
0	0%	0	4.5	0	135.00	0	0%	2.4	12	0
TFX Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|135.00C Delta0.3318 Imp Vol0.3309 Bid0 Gamma0.0337 Theoretical2.25 Ask4.5 Theta-0.0884 Intrinsic Value-7.22 Volume0 Vega0.1179 Time Value7.22 Open Interest0 Rho0.0257 Delta / Theta-3.7522 TFX Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|135.00P Delta-0.6889 Imp Vol0.3045 Bid2.4 Gamma0.0361 Theoretical7.2 Ask12 Theta-0.0691 Intrinsic Value7.22 Volume0 Vega0.1145 Time Value-7.22 Open Interest0 Rho-0.046 Delta / Theta9.9758
0	0%	0	4.6	0	140.00	0	0%	7.4	16	0
TFX Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|140.00C Delta0.2703 Imp Vol0.4525 Bid0 Gamma0.0225 Theoretical2.3 Ask4.6 Theta-0.1086 Intrinsic Value-12.22 Volume0 Vega0.1075 Time Value12.22 Open Interest1 Rho0.0206 Delta / Theta-2.488 TFX Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFX\|20250919\|140.00P Delta-0.7863 Imp Vol0.368 Bid7.4 Gamma0.0247 Theoretical11.7 Ask16 Theta-0.068 Intrinsic Value12.22 Volume0 Vega0.0942 Time Value-12.22 Open Interest0 Rho-0.0501 Delta / Theta11.5654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,470.0	-95.1	-0.21%
US 500	6,475.3	-6.1	-0.09%
FTSE 100	9,216.70	-38.80	-0.42%
DAX	24,087.06	+33.55	+0.14%
South Africa Top 40	94,405.46	+43.04	+0.05%

Brent Oil	66.92	-0.52	-0.77%
Crude Oil WTI	63.58	-0.57	-0.89%
Gold	3,467.62	+19.02	+0.55%
Silver	39.073	+0.359	+0.93%
Copper	4.5343	+0.0388	+0.86%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7090	-0.0320	-0.67%
Germany 10Y	2.7000	+0.0060	+0.22%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	126.91	-2.59	-2.00%
	Ub Infra Tuotto	199.685	+0.685	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	95.73M
Guaranty Trust Holding	92.05	-3.11%	95.25M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M