Breaking News

Telephone and Data Systems Inc (TDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.90 -0.42 -1.07%

22/08 - Closed. Currency in USD

After Hours

38.90

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,187,530
Bid/Ask: 0.00 / 0.00
Day's Range: 38.90 - 40.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telephone&Data Systems Option Chain

Get free option data for TDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telephone&Data Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.1	0	20.00	0	0%	0	0.25	0
TDS Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250919\|20.00C Delta0.9301 Imp Vol2.0095 Bid18.5 Gamma0.0062 Theoretical19.8 Ask21.1 Theta-0.0532 Intrinsic Value18.9 Volume0 Vega0.0144 Time Value-18.9 Open Interest0 Rho0.0126 Delta / Theta-17.4896 TDS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250919\|20.00P Delta-0.0212 Imp Vol1.3038 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-18.9 Volume0 Vega0.0055 Time Value18.9 Open Interest0 Rho-0.0007 Delta / Theta1.6732
16.5	0%	15.7	18.6	0	22.50	0	0%	0	1.35	0
TDS Call 22.50 Exp: Sep 19, 2025 Last: 16.5 Chg.: 0% SymbolTDS\|20250919\|22.50C Delta0.9266 Imp Vol1.6174 Bid15.7 Gamma0.008 Theoretical17.15 Ask18.6 Theta-0.045 Intrinsic Value16.4 Volume0 Vega0.015 Time Value0.1 Open Interest1 Rho0.0145 Delta / Theta-20.5776 TDS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250919\|22.50P Delta-0.0724 Imp Vol1.6083 Bid0 Gamma0.008 Theoretical0.68 Ask1.35 Theta-0.0423 Intrinsic Value-16.4 Volume0 Vega0.0148 Time Value16.4 Open Interest0 Rho-0.0025 Delta / Theta1.7122
0	0%	13.6	14.7	0	25.00	0.09	0%	0	0.05	0
TDS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250919\|25.00C Delta0.9615 Imp Vol0.9821 Bid13.6 Gamma0.0078 Theoretical14.15 Ask14.7 Theta-0.018 Intrinsic Value13.9 Volume0 Vega0.0089 Time Value-13.9 Open Interest0 Rho0.0178 Delta / Theta-53.4101 TDS Put 25.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolTDS\|20250919\|25.00P Delta-0.0091 Imp Vol0.7102 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-13.9 Volume0 Vega0.0027 Time Value13.99 Open Interest1 Rho-0.0003 Delta / Theta2.746
					38.9	Price @ Aug 22, 2025 20:30 GMT
1	-14.53%	0.85	1.05	116	40.00	1.47	0%	1.8	2.1	1
TDS Call 40.00 Exp: Sep 19, 2025 Last: 1 Chg.: -14.53% SymbolTDS\|20250919\|40.00C Delta0.4104 Imp Vol0.3304 Bid0.85 Gamma0.1092 Theoretical1 Ask1.05 Theta-0.0263 Intrinsic Value-1.1 Volume116 Vega0.0419 Time Value2.1 Open Interest717 Rho0.0115 Delta / Theta-15.601 TDS Put 40.00 Exp: Sep 19, 2025 Last: 1.47 Chg.: 0% SymbolTDS\|20250919\|40.00P Delta-0.5986 Imp Vol0.3202 Bid1.8 Gamma0.1133 Theoretical1.95 Ask2.1 Theta-0.0216 Intrinsic Value1.1 Volume1 Vega0.0415 Time Value0.37 Open Interest75 Rho-0.0152 Delta / Theta27.6965
0.32	0%	0	0.2	0	45.00	0	0%	5.1	7.7	0
TDS Call 45.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 0% SymbolTDS\|20250919\|45.00C Delta0.0661 Imp Vol0.332 Bid0 Gamma0.0359 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-6.1 Volume0 Vega0.0138 Time Value6.42 Open Interest510 Rho0.0019 Delta / Theta-7.8035 TDS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250919\|45.00P Delta-0.8512 Imp Vol0.4795 Bid5.1 Gamma0.046 Theoretical6.4 Ask7.7 Theta-0.0186 Intrinsic Value6.1 Volume0 Vega0.0248 Time Value-6.1 Open Interest0 Rho-0.0185 Delta / Theta45.8186
0.87	0%	0	1.75	0	50.00	0	0%	10.3	12	0
TDS Call 50.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 0% SymbolTDS\|20250919\|50.00C Delta0.1869 Imp Vol0.8851 Bid0 Gamma0.0282 Theoretical0.88 Ask1.75 Theta-0.0464 Intrinsic Value-11.1 Volume0 Vega0.0289 Time Value11.97 Open Interest407 Rho0.0049 Delta / Theta-4.0265 TDS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250919\|50.00P Delta-0.9582 Imp Vol0.5361 Bid10.3 Gamma0.0162 Theoretical11.15 Ask12 Theta-0.0071 Intrinsic Value11.1 Volume0 Vega0.0092 Time Value-11.1 Open Interest0 Rho-0.0125 Delta / Theta135.5812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDS Comments

Write your thoughts about Telephone and Data Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDS	38.90	-0.42	-1.07%
PHTp/USD	0.0000142	0.0000000	0%
MFS Meridian Fund.	12.140	+0.030	+0.25%
MSCI EMU Small Ca.	416.11	+4.80	+1.17%
340A	1,713.00	-10.00	-0.58%
AUD/JPY	95.37	+0.11	+0.12%
TIAA-CREF Bond In.	9.71	+0.05	+0.52%
1234	39.20	-0.05	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K