Breaking News

Telephone and Data Systems Inc (TDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.90 +0.43 +1.12%

24/10 - Closed. Currency in USD

After Hours

38.90

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 365,833
Bid/Ask: 0.00 / 0.00
Day's Range: 38.46 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telephone&Data Systems Option Chain

Get free option data for TDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telephone&Data Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.5	0	17.50	0	0%	0	0.2	0
TDS Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|17.50C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.4 Volume0 Vega0 Time Value-21.4 Open Interest0 Rho0 Delta / Theta0 TDS Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|17.50P Delta-0.0248 Imp Vol1.6728 Bid0 Gamma0.0032 Theoretical0.2 Ask0.2 Theta-0.0186 Intrinsic Value-21.4 Volume0 Vega0.0063 Time Value21.4 Open Interest2 Rho-0.0008 Delta / Theta1.3329
0	0%	17.6	20	0	20.00	0	0%	0	0.95	0
TDS Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|20.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.9 Volume0 Vega0 Time Value-18.9 Open Interest0 Rho0 Delta / Theta0 TDS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|20.00P Delta-0.0737 Imp Vol2.0815 Bid0 Gamma0.0062 Theoretical0.95 Ask0.95 Theta-0.0556 Intrinsic Value-18.9 Volume0 Vega0.0151 Time Value18.9 Open Interest0 Rho-0.0027 Delta / Theta1.3242
13.29	0%	15.1	17.5	0	22.50	0.95	0%	0	0.75	0
TDS Call 22.50 Exp: Nov 21, 2025 Last: 13.29 Chg.: 0% SymbolTDS\|20251121\|22.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.4 Volume0 Vega0 Time Value-3.11 Open Interest21 Rho0 Delta / Theta0 TDS Put 22.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolTDS\|20251121\|22.50P Delta-0.0765 Imp Vol1.6598 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0456 Intrinsic Value-16.4 Volume0 Vega0.0155 Time Value17.35 Open Interest3 Rho-0.0026 Delta / Theta1.6775
					38.9	Price @ Oct 24, 2025 20:30 GMT
1.58	22.48%	1.15	1.85	141	40.00	3.3	0%	1.1	4.1	0
TDS Call 40.00 Exp: Nov 21, 2025 Last: 1.58 Chg.: 22.48% SymbolTDS\|20251121\|40.00C Delta0.4515 Imp Vol0.4629 Bid1.15 Gamma0.0793 Theoretical1.58 Ask1.85 Theta-0.0369 Intrinsic Value-1.1 Volume141 Vega0.0427 Time Value2.68 Open Interest1,566 Rho0.0123 Delta / Theta-12.2383 TDS Put 40.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolTDS\|20251121\|40.00P Delta-0.5472 Imp Vol0.4799 Bid1.1 Gamma0.0769 Theoretical2.6 Ask4.1 Theta-0.0346 Intrinsic Value1.1 Volume0 Vega0.0427 Time Value2.2 Open Interest47 Rho-0.0152 Delta / Theta15.8311
0.27	0%	0	0.6	2	45.00	0	0%	5.2	7.9	0
TDS Call 45.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolTDS\|20251121\|45.00C Delta0.1251 Imp Vol0.4231 Bid0 Gamma0.0451 Theoretical0.27 Ask0.6 Theta-0.0173 Intrinsic Value-6.1 Volume2 Vega0.0222 Time Value6.37 Open Interest1,412 Rho0.0035 Delta / Theta-7.2535 TDS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|45.00P Delta-0.8091 Imp Vol0.5484 Bid5.2 Gamma0.0467 Theoretical6.55 Ask7.9 Theta-0.026 Intrinsic Value6.1 Volume0 Vega0.0292 Time Value-6.1 Open Interest0 Rho-0.02 Delta / Theta31.171
0.2	0%	0	0.75	0	50.00	0	0%	10.2	12.6	0
TDS Call 50.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolTDS\|20251121\|50.00C Delta0.1715 Imp Vol0.838 Bid0 Gamma0.0281 Theoretical0.75 Ask0.75 Theta-0.0417 Intrinsic Value-11.1 Volume0 Vega0.0275 Time Value11.3 Open Interest900 Rho0.0046 Delta / Theta-4.1163 TDS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|50.00P Delta-0.879 Imp Vol0.7187 Bid10.2 Gamma0.0265 Theoretical11.4 Ask12.6 Theta-0.0249 Intrinsic Value11.1 Volume0 Vega0.0215 Time Value-11.1 Open Interest0 Rho-0.0207 Delta / Theta35.3579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDS Comments

Write your thoughts about Telephone and Data Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TDS	38.90	+0.43	+1.12%
Livechat Software.	150.00	+0.00	+0.00%
FTSE RAFI All Wor.	8,495.73	+5.19	+0.06%
GULS	153.12	-0.84	-0.55%
VanEck FTSE Globa.	23.66	-0.17	-0.71%
002293	8.83	-0.06	-0.67%
HRB	52.21	-0.06	-0.11%
Prudential High-Y.	4.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M