Breaking News

Telephone and Data Systems Inc (TDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.65 -0.36 -0.95%

20/11 - Closed. Currency in USD

After Hours

37.65

-0.00

-0.00%

22:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 937,420
Bid/Ask: 0.00 / 0.00
Day's Range: 37.53 - 38.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telephone&Data Systems Option Chain

Get free option data for TDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telephone&Data Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.2	0	17.50	0	0%	0	0.05	0
TDS Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|17.50C Delta0.9382 Imp Vol11.9068 Bid19.7 Gamma0.0052 Theoretical20.95 Ask22.2 Theta-1.4297 Intrinsic Value20.24 Volume0 Vega0.0024 Time Value-20.24 Open Interest0 Rho0.0004 Delta / Theta-0.6563 TDS Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|17.50P Delta-0.0098 Imp Vol6.7872 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.1755 Intrinsic Value-20.24 Volume0 Vega0.0005 Time Value20.24 Open Interest2 Rho0 Delta / Theta0.056
0	0%	16	19.7	0	20.00	0	0%	0	0.85	0
TDS Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|20.00C Delta0.9668 Imp Vol7.3489 Bid16 Gamma0.0051 Theoretical17.85 Ask19.7 Theta-0.537 Intrinsic Value17.74 Volume0 Vega0.0015 Time Value-17.74 Open Interest0 Rho0.0005 Delta / Theta-1.8003 TDS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|20.00P Delta-0.0743 Imp Vol10.2763 Bid0 Gamma0.0069 Theoretical0.85 Ask0.85 Theta-1.4225 Intrinsic Value-17.74 Volume0 Vega0.0028 Time Value17.74 Open Interest0 Rho-0.0001 Delta / Theta0.0522
13.29	0%	13.5	17.2	0	22.50	0.95	0%	0	0.85	0
TDS Call 22.50 Exp: Nov 21, 2025 Last: 13.29 Chg.: 0% SymbolTDS\|20251121\|22.50C Delta0.9605 Imp Vol6.1575 Bid13.5 Gamma0.007 Theoretical15.35 Ask17.2 Theta-0.5185 Intrinsic Value15.24 Volume0 Vega0.0017 Time Value-1.95 Open Interest21 Rho0.0006 Delta / Theta-1.8525 TDS Put 22.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolTDS\|20251121\|22.50P Delta-0.0877 Imp Vol8.7228 Bid0 Gamma0.0093 Theoretical0.85 Ask0.85 Theta-1.3682 Intrinsic Value-15.24 Volume0 Vega0.0031 Time Value16.19 Open Interest3 Rho-0.0001 Delta / Theta0.0641
					37.74	Price @ Nov 20, 2025 20:08 GMT
0.08	0%	0.05	0.1	11	40.00	3.3	0%	0.9	2.9	0
TDS Call 40.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolTDS\|20251121\|40.00C Delta0.0987 Imp Vol0.8879 Bid0.05 Gamma0.0994 Theoretical0.08 Ask0.1 Theta-0.1524 Intrinsic Value-2.26 Volume11 Vega0.0034 Time Value2.34 Open Interest1,559 Rho0.0001 Delta / Theta-0.6478 TDS Put 40.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolTDS\|20251121\|40.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value1.04 Open Interest47 Rho0 Delta / Theta0
0.05	0%	0	0.95	0	45.00	0	0%	5.4	8.6	0
TDS Call 45.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTDS\|20251121\|45.00C Delta0.2283 Imp Vol4.0205 Bid0 Gamma0.0382 Theoretical0.95 Ask0.95 Theta-1.1981 Intrinsic Value-7.26 Volume0 Vega0.006 Time Value7.31 Open Interest1,401 Rho0.0002 Delta / Theta-0.1906 TDS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|45.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.26 Volume0 Vega0 Time Value-7.26 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	1.1	0	50.00	0	0%	10.4	13.3	0
TDS Call 50.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolTDS\|20251121\|50.00C Delta0.2038 Imp Vol5.5731 Bid0 Gamma0.0258 Theoretical1.1 Ask1.1 Theta-1.5544 Intrinsic Value-12.26 Volume0 Vega0.0056 Time Value12.46 Open Interest900 Rho0.0002 Delta / Theta-0.1311 TDS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDS\|20251121\|50.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.26 Volume0 Vega0 Time Value-12.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDS Comments

Write your thoughts about Telephone and Data Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.12	+3.92	+0.07%
NSE All Share	144,257.10	+70.07	+0.05%
US 30	45,790.6	+38.3	+0.08%
US 500	6,513.9	-25.1	-0.38%
FTSE 100	9,463.55	-64.10	-0.67%
DAX	22,983.63	-324.83	-1.39%
South Africa Top 40	101,336.93	-3011.05	-2.89%

Brent Oil	61.98	-1.40	-2.21%
Crude Oil WTI	57.50	-1.50	-2.54%
Gold	4,032.71	-27.29	-0.67%
Silver	48.225	-2.076	-4.13%
Copper	4.9230	-0.0455	-0.92%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5290	-0.0600	-1.31%
Germany 10Y	2.6761	-0.0429	-1.58%
U.S. 10Y	4.054	-0.051	-1.24%
U.S. 5Y	3.616	-0.057	-1.55%
U.S. 2Y	3.505	-0.053	-1.49%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	59.75	-0.10	-0.17%
UBA	37.90	+0.90	+2.43%
First HoldCo	30.20	+0.10	+0.33%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	585.00	+50.40	+9.43%

Recent Quotes

Name	Price	Chg.	Chg. %
TDS	37.65	-0.36	-0.95%
Encore Ações FIC .	1.156	+0.002	+0.15%
ENDLOS INDEXZERTI.	190.000	-7.680	-3.89%
FLOKI/USD	0.00004554	-0.00000668	-12.79%
MGI UK Inflation .	134.650	-1.400	-1.03%
DIVG	612.00	-17.55	-2.79%
BTC/HKD	54,510	0	0.00%
Alfred Berg Globa.	1,301.241	+12.410	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	71.30	+4.39%	30.41M
Guaranty Trust Holding	84.00	0.00%	16.13M
Access Holdings	20.95	-0.24%	3.15M
Zenith Bank	59.85	0.00%	2.40M
Wema Bank	18.40	+2.22%	2.17M
Aradel Holdings	677.80	-3.17%	326.44K
MTN Nigeria	469.70	-1.12%	158.57K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	2.18K
Ncr Nigeria	41.10	+9.89%	352.64K
Transexpr	2.36	+9.77%	1.89K
Dangote Cement	585.00	+9.43%	22.23K
International Energy Insurance	2.57	+9.36%	15.00K
Omatek Ventures	1.27	+8.55%	820.26K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	292.00
Seplat Petroleum	5,228.10	-10.00%	1.01K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Total Nig	576.00	-10.00%	572.00
Betaglas	333.00	-10.00%	9.29K
Transcorp Power	277.10	-9.97%	360.00
Juli	7.26	-9.93%	4.00K