Breaking News

Telephone and Data Systems Inc (TDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.03 -1.01 -2.59%

01/08 - Closed. Currency in USD

After Hours

38.03

0.01

0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,488,797
Bid/Ask: 0.00 / 0.00
Day's Range: 37.47 - 38.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telephone&Data Systems Option Chain

Get free option data for TDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telephone&Data Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.1	0	17.50	0.05	0%	0	1.3	0
TDS Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250815\|17.50C Delta0.9157 Imp Vol4.0199 Bid18.6 Gamma0.0052 Theoretical22.1 Ask22.1 Theta-0.1657 Intrinsic Value20.52 Volume0 Vega0.0115 Time Value-20.52 Open Interest0 Rho0.0048 Delta / Theta-5.5262 TDS Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTDS\|20250815\|17.50P Delta-0.0538 Imp Vol3.0092 Bid0 Gamma0.0049 Theoretical0.65 Ask1.3 Theta-0.087 Intrinsic Value-20.52 Volume0 Vega0.0081 Time Value20.57 Open Interest7 Rho-0.001 Delta / Theta0.6184
0	0%	17.2	20	0	20.00	0.05	0%	0	0.35	0
TDS Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250815\|20.00C Delta0.9363 Imp Vol2.5711 Bid17.2 Gamma0.0065 Theoretical18.6 Ask20 Theta-0.0866 Intrinsic Value18.02 Volume0 Vega0.0093 Time Value-18.02 Open Interest1 Rho0.0065 Delta / Theta-10.8129 TDS Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTDS\|20250815\|20.00P Delta-0.0281 Imp Vol1.9003 Bid0 Gamma0.0046 Theoretical0.18 Ask0.35 Theta-0.0324 Intrinsic Value-18.02 Volume0 Vega0.0048 Time Value18.07 Open Interest127 Rho-0.0004 Delta / Theta0.8686
15.77	0%	14.6	17.5	0	22.50	0.06	0%	0	0.05	0
TDS Call 22.50 Exp: Aug 15, 2025 Last: 15.77 Chg.: 0% SymbolTDS\|20250815\|22.50C Delta0.9283 Imp Vol2.1281 Bid14.6 Gamma0.0086 Theoretical16.05 Ask17.5 Theta-0.0789 Intrinsic Value15.52 Volume0 Vega0.0101 Time Value0.25 Open Interest1 Rho0.0073 Delta / Theta-11.7634 TDS Put 22.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolTDS\|20250815\|22.50P Delta-0.0081 Imp Vol1.1666 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-15.52 Volume0 Vega0.0016 Time Value15.58 Open Interest254 Rho-0.0001 Delta / Theta1.1867
					38.02	Price @ Aug 01, 2025 20:08 GMT
0.99	0%	0.95	1.15	27	40.00	3.3	0%	2.9	3.2	12
TDS Call 40.00 Exp: Aug 15, 2025 Last: 0.99 Chg.: 0% SymbolTDS\|20250815\|40.00C Delta0.351 Imp Vol0.6005 Bid0.95 Gamma0.0831 Theoretical0.99 Ask1.15 Theta-0.0604 Intrinsic Value-1.98 Volume27 Vega0.0275 Time Value2.97 Open Interest6,491 Rho0.0047 Delta / Theta-5.8149 TDS Put 40.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolTDS\|20250815\|40.00P Delta-0.6471 Imp Vol0.6126 Bid2.9 Gamma0.082 Theoretical3.05 Ask3.2 Theta-0.0579 Intrinsic Value1.98 Volume12 Vega0.0276 Time Value1.32 Open Interest128 Rho-0.0086 Delta / Theta11.1761
0.16	0%	0.1	0.25	20	45.00	7.34	0%	7	8.2	0
TDS Call 45.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolTDS\|20250815\|45.00C Delta0.0826 Imp Vol0.599 Bid0.1 Gamma0.0342 Theoretical0.16 Ask0.25 Theta-0.0245 Intrinsic Value-6.98 Volume20 Vega0.0113 Time Value7.14 Open Interest1,111 Rho0.0011 Delta / Theta-3.3694 TDS Put 45.00 Exp: Aug 15, 2025 Last: 7.34 Chg.: 0% SymbolTDS\|20250815\|45.00P Delta-0.8235 Imp Vol0.8623 Bid7 Gamma0.0408 Theoretical7.6 Ask8.2 Theta-0.0561 Intrinsic Value6.98 Volume0 Vega0.0192 Time Value0.36 Open Interest1 Rho-0.0107 Delta / Theta14.6755
0.35	0%	0	0.35	0	50.00	0	0%	11.6	13.2	0
TDS Call 50.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolTDS\|20250815\|50.00C Delta0.0654 Imp Vol0.8794 Bid0 Gamma0.0195 Theoretical0.17 Ask0.35 Theta-0.03 Intrinsic Value-11.98 Volume0 Vega0.0095 Time Value12.33 Open Interest2,398 Rho0.0009 Delta / Theta-2.1827 TDS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDS\|20250815\|50.00P Delta-0.894 Imp Vol1.0501 Bid11.6 Gamma0.0238 Theoretical12.4 Ask13.2 Theta-0.0476 Intrinsic Value11.98 Volume0 Vega0.0136 Time Value-11.98 Open Interest0 Rho-0.0114 Delta / Theta18.7936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDS Comments

Write your thoughts about Telephone and Data Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDS	38.03	-1.01	-2.59%
600550	8.60	-0.07	-0.81%
MITC	78.97	+0.49	+0.62%
KSM 4D Composite .	30,490	0	0.00%
TAIH	0.875	0.000	0.00%
RTEU	0.014	0.000	0.00%
ProShares Short B.	46.38	0.00	0.00%
Societe Generale .	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K