Breaking News

Somnigroup International Inc (SGI)

	Symbol	Exchange	Currency
	SGI	NYSE	USD	Real-time
	TPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.95 +0.99 +1.34%

08/08 - Closed. Currency in USD

After Hours

74.95

0.00

0.00%

21:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,920,644
Bid/Ask: 0.00 / 0.00
Day's Range: 73.65 - 75.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Somnigroup International Option Chain

Get free option data for SGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Somnigroup International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.9	0	35.00	0	0%	0	0.7	0
SGI Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|35.00C Delta0.9323 Imp Vol4.7129 Bid38 Gamma0.0027 Theoretical41.9 Ask41.9 Theta-0.4583 Intrinsic Value39.95 Volume0 Vega0.0136 Time Value-39.95 Open Interest0 Rho0.0053 Delta / Theta-2.0343 SGI Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|35.00P Delta-0.0243 Imp Vol3.1372 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.1327 Intrinsic Value-39.95 Volume0 Vega0.0059 Time Value39.95 Open Interest0 Rho-0.0004 Delta / Theta0.1834
0	0%	33	36.9	0	40.00	0	0%	0	0.7	0
SGI Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|40.00C Delta0.9201 Imp Vol4.0232 Bid33 Gamma0.0036 Theoretical36.9 Ask36.9 Theta-0.4445 Intrinsic Value34.95 Volume0 Vega0.0154 Time Value-34.95 Open Interest0 Rho0.0061 Delta / Theta-2.0699 SGI Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|40.00P Delta-0.0289 Imp Vol2.6474 Bid0 Gamma0.0024 Theoretical0.35 Ask0.7 Theta-0.1291 Intrinsic Value-34.95 Volume0 Vega0.0068 Time Value34.95 Open Interest0 Rho-0.0004 Delta / Theta0.2235
0	0%	28	31.9	0	45.00	0	0%	0	0.7	0
SGI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|45.00C Delta0.9059 Imp Vol3.4153 Bid28 Gamma0.0047 Theoretical31.9 Ask31.9 Theta-0.4273 Intrinsic Value29.95 Volume0 Vega0.0174 Time Value-29.95 Open Interest0 Rho0.0069 Delta / Theta-2.12 SGI Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|45.00P Delta-0.0344 Imp Vol2.2132 Bid0 Gamma0.0033 Theoretical0.35 Ask0.7 Theta-0.1247 Intrinsic Value-29.95 Volume0 Vega0.0079 Time Value29.95 Open Interest0 Rho-0.0005 Delta / Theta0.2757
					74.95	Price @ Aug 08, 2025 20:30 GMT
2.75	0%	1.05	1.7	0	75.00	1.35	-63.51%	1	1.5	556
SGI Call 75.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolSGI\|20250815\|75.00C Delta0.5092 Imp Vol0.3321 Bid1.05 Gamma0.1157 Theoretical1.37 Ask1.7 Theta-0.1017 Intrinsic Value-0.05 Volume0 Vega0.0414 Time Value2.8 Open Interest329 Rho0.0071 Delta / Theta-5.0068 SGI Put 75.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -63.51% SymbolSGI\|20250815\|75.00P Delta-0.4922 Imp Vol0.3254 Bid1 Gamma0.1184 Theoretical1.35 Ask1.5 Theta-0.093 Intrinsic Value0.05 Volume556 Vega0.0414 Time Value1.3 Open Interest66 Rho-0.0063 Delta / Theta5.2933
0.13	85.71%	0	0.2	4	80.00	0	0%	3.3	6.7	0
SGI Call 80.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 85.71% SymbolSGI\|20250815\|80.00C Delta0.0839 Imp Vol0.3323 Bid0 Gamma0.0447 Theoretical0.13 Ask0.2 Theta-0.0386 Intrinsic Value-5.05 Volume4 Vega0.016 Time Value5.18 Open Interest692 Rho0.0012 Delta / Theta-2.1759 SGI Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|80.00P Delta-0.6864 Imp Vol0.8581 Bid3.3 Gamma0.0399 Theoretical6.7 Ask6.7 Theta-0.2207 Intrinsic Value5.05 Volume0 Vega0.0368 Time Value-5.05 Open Interest0 Rho-0.0091 Delta / Theta3.11
0.37	0%	0	0.8	0	85.00	0	0%	8.3	11.6	0
SGI Call 85.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolSGI\|20250815\|85.00C Delta0.1144 Imp Vol0.7211 Bid0 Gamma0.0258 Theoretical0.4 Ask0.8 Theta-0.1042 Intrinsic Value-10.05 Volume0 Vega0.0201 Time Value10.42 Open Interest102 Rho0.0016 Delta / Theta-1.0982 SGI Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGI\|20250815\|85.00P Delta-0.758 Imp Vol1.1615 Bid8.3 Gamma0.026 Theoretical11.6 Ask11.6 Theta-0.2633 Intrinsic Value10.05 Volume0 Vega0.0324 Time Value-10.05 Open Interest0 Rho-0.0104 Delta / Theta2.8784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGI Comments

Write your thoughts about Somnigroup International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,233.5	+57.4	+0.13%
US 500	6,396.8	+7.3	+0.11%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.38	-0.21	-0.32%
Crude Oil WTI	63.61	-0.27	-0.42%
Gold	3,458.15	-33.15	-0.95%
Silver	38.445	-0.097	-0.25%
Copper	4.4760	+0.0045	+0.10%
London Cocoa	5,489.00	0.00	0.00%
London Wheat	172.40	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	0.000	0.00%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SGI	74.95	+0.99	+1.34%
CAV	69,900.0	+0.0	+0.00%
ANGN	1.00	+0.00	+0.00%
BCFR	394.50	-33.40	-7.81%
AISH	11.79	+0.03	+0.26%
WMTm	7,690.00	+100.00	+1.32%
USD/MWK	1,733.670	0.000	0.00%
0078	0.058	+0.008	+16.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M