Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.29 -0.32 -0.59%

20:59:59 - Closed. Currency in USD

After Hours

54.35

+0.06

+0.11%

23:39:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,975,734
Bid/Ask: 0.00 / 0.00
Day's Range: 53.84 - 55.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.45	25.8	0	30.00	0.38	0%	0	0.17	0
TEM Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260814\|30.00C Delta0.9637 Imp Vol7.0331 Bid23.45 Gamma0.004 Theoretical24.63 Ask25.8 Theta-0.7981 Intrinsic Value24.29 Volume0 Vega0.0023 Time Value-24.29 Open Interest30 Rho0.0008 Delta / Theta-1.2076 TEM Put 30.00 Exp: Aug 14, 2026 Last: 0.38 Chg.: 0% SymbolTEM\|20260814\|30.00P Delta-0.014 Imp Vol5.5184 Bid0 Gamma0.0023 Theoretical0.09 Ask0.17 Theta-0.2793 Intrinsic Value-24.29 Volume0 Vega0.001 Time Value24.67 Open Interest77 Rho0 Delta / Theta0.05
23.86	0%	22.55	24.9	1	31.00	0.4	0%	0	0.06	0
TEM Call 31.00 Exp: Aug 14, 2026 Last: 23.86 Chg.: 0% SymbolTEM\|20260814\|31.00C Delta0.955 Imp Vol7.0947 Bid22.55 Gamma0.0047 Theoretical23.73 Ask24.9 Theta-0.9591 Intrinsic Value23.29 Volume1 Vega0.0027 Time Value0.57 Open Interest6 Rho0.0008 Delta / Theta-0.9957 TEM Put 31.00 Exp: Aug 14, 2026 Last: 0.4 Chg.: 0% SymbolTEM\|20260814\|31.00P Delta-0.0066 Imp Vol4.5413 Bid0 Gamma0.0014 Theoretical0.03 Ask0.06 Theta-0.12 Intrinsic Value-23.29 Volume0 Vega0.0005 Time Value23.69 Open Interest3 Rho0 Delta / Theta0.0553
23.1	0%	22.05	24.5	0	31.50	0.09	0%	0	2.13	3
TEM Call 31.50 Exp: Aug 14, 2026 Last: 23.1 Chg.: 0% SymbolTEM\|20260814\|31.50C Delta0.9506 Imp Vol7.1006 Bid22.05 Gamma0.0051 Theoretical23.28 Ask24.5 Theta-1.0333 Intrinsic Value22.79 Volume0 Vega0.0029 Time Value0.31 Open Interest4 Rho0.0008 Delta / Theta-0.92 TEM Put 31.50 Exp: Aug 14, 2026 Last: 0.09 Chg.: 0% SymbolTEM\|20260814\|31.50P Delta-0.078 Imp Vol8.7417 Bid0 Gamma0.0059 Theoretical1.07 Ask2.13 Theta-1.8108 Intrinsic Value-22.79 Volume3 Vega0.0041 Time Value22.88 Open Interest0 Rho-0.0001 Delta / Theta0.0431
					54.29	Price @ Aug 13, 2026 20:59 GMT
0.56	0%	0.41	0.65	189	55.00	0.9	0%	0.9	1.25	36
TEM Call 55.00 Exp: Aug 14, 2026 Last: 0.56 Chg.: 0% SymbolTEM\|20260814\|55.00C Delta0.3755 Imp Vol0.7323 Bid0.41 Gamma0.1823 Theoretical0.53 Ask0.65 Theta-0.3967 Intrinsic Value-0.71 Volume189 Vega0.0108 Time Value1.27 Open Interest976 Rho0.0005 Delta / Theta-0.9467 TEM Put 55.00 Exp: Aug 14, 2026 Last: 0.9 Chg.: 0% SymbolTEM\|20260814\|55.00P Delta-0.6588 Imp Vol0.5816 Bid0.9 Gamma0.2223 Theoretical1.08 Ask1.25 Theta-0.3 Intrinsic Value0.71 Volume36 Vega0.0104 Time Value0.19 Open Interest112 Rho-0.0009 Delta / Theta2.1959
0.3	0%	0.18	0.38	219	56.00	1.66	0%	1.65	2.08	14
TEM Call 56.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: 0% SymbolTEM\|20260814\|56.00C Delta0.2265 Imp Vol0.7665 Bid0.18 Gamma0.1382 Theoretical0.28 Ask0.38 Theta-0.329 Intrinsic Value-1.71 Volume219 Vega0.0086 Time Value2.01 Open Interest464 Rho0.0003 Delta / Theta-0.6883 TEM Put 56.00 Exp: Aug 14, 2026 Last: 1.66 Chg.: 0% SymbolTEM\|20260814\|56.00P Delta-0.8278 Imp Vol0.6154 Bid1.65 Gamma0.1462 Theoretical1.87 Ask2.08 Theta-0.2194 Intrinsic Value1.71 Volume14 Vega0.0072 Time Value-0.05 Open Interest125 Rho-0.001 Delta / Theta3.774
0.15	0%	0.06	0.23	364	57.00	3.1	0%	2.04	3.6	0
TEM Call 57.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolTEM\|20260814\|57.00C Delta0.1289 Imp Vol0.8059 Bid0.06 Gamma0.0918 Theoretical0.15 Ask0.23 Theta-0.2415 Intrinsic Value-2.71 Volume364 Vega0.006 Time Value2.86 Open Interest200 Rho0.0002 Delta / Theta-0.5338 TEM Put 57.00 Exp: Aug 14, 2026 Last: 3.1 Chg.: 0% SymbolTEM\|20260814\|57.00P Delta-0.8883 Imp Vol0.7524 Bid2.04 Gamma0.0892 Theoretical2.82 Ask3.6 Theta-0.1995 Intrinsic Value2.71 Volume0 Vega0.0054 Time Value0.39 Open Interest24 Rho-0.001 Delta / Theta4.4531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,866.1	+26.0	+0.05%
US 500	7,803.4	+4.2	+0.05%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.00	-1.98	-2.23%
Crude Oil WTI	81.07	-0.11	-0.14%
Gold	4,417.00	+10.10	+0.23%
Silver	64.685	+0.090	+0.14%
Copper	6.5875	-0.0028	-0.04%
London Cocoa	4,120.00	+0.00	+0.00%
London Wheat	201.00	+0.00	+0.00%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9563	-0.0181	-0.36%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.635	-0.014	-0.30%
U.S. 5Y	4.323	+0.010	+0.23%
U.S. 2Y	4.149	+0.009	+0.22%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	54.29	-0.32	-0.59%
	6069	702.0	+13.0	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M