Breaking News

Tempus AI Inc (TEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.93 +0.72 +0.93%

28/11 - Closed. Currency in USD

After Hours

78.07

+0.14

+0.18%

22:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,774,486
Bid/Ask: 0.00 / 0.00
Day's Range: 76.34 - 78.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	33.6	0	45.00	0.33	0%	0	0.05	0
TEM Call 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251205\|45.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.93 Volume0 Vega0 Time Value-32.93 Open Interest0 Rho0 Delta / Theta0 TEM Put 45.00 Exp: Dec 05, 2025 Last: 0.33 Chg.: 0% SymbolTEM\|20251205\|45.00P Delta-0.0076 Imp Vol1.7192 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0277 Intrinsic Value-32.93 Volume0 Vega0.0023 Time Value33.26 Open Interest3 Rho-0.0001 Delta / Theta0.2742
0	0%	27.9	30.6	0	48.00	0	0%	0	0.75	0
TEM Call 48.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251205\|48.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value29.93 Volume0 Vega0 Time Value-29.93 Open Interest0 Rho0 Delta / Theta0 TEM Put 48.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251205\|48.00P Delta-0.0569 Imp Vol2.4877 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.2188 Intrinsic Value-29.93 Volume0 Vega0.0123 Time Value29.93 Open Interest0 Rho-0.0009 Delta / Theta0.2603
0	0%	27.4	30.1	0	48.50	0	0%	0	0.75	0
TEM Call 48.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251205\|48.50C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value29.43 Volume0 Vega0 Time Value-29.43 Open Interest0 Rho0 Delta / Theta0 TEM Put 48.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251205\|48.50P Delta-0.0579 Imp Vol2.4441 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.2178 Intrinsic Value-29.43 Volume0 Vega0.0125 Time Value29.43 Open Interest0 Rho-0.0009 Delta / Theta0.2659
					77.93	Price @ Nov 28, 2025 18:31 GMT
2.75	-3.51%	2.65	2.8	105	78.00	2.82	-16.07%	2.65	3.1	32
TEM Call 78.00 Exp: Dec 05, 2025 Last: 2.75 Chg.: -3.51% SymbolTEM\|20251205\|78.00C Delta0.517 Imp Vol0.6403 Bid2.65 Gamma0.0577 Theoretical2.75 Ask2.8 Theta-0.2007 Intrinsic Value-0.07 Volume105 Vega0.043 Time Value2.82 Open Interest431 Rho0.0072 Delta / Theta-2.5757 TEM Put 78.00 Exp: Dec 05, 2025 Last: 2.82 Chg.: -16.07% SymbolTEM\|20251205\|78.00P Delta-0.4833 Imp Vol0.6529 Bid2.65 Gamma0.0566 Theoretical2.82 Ask3.1 Theta-0.1969 Intrinsic Value0.07 Volume32 Vega0.043 Time Value2.75 Open Interest51 Rho-0.0068 Delta / Theta2.4552
2.2	-5.17%	2.2	2.4	232	79.00	3.4	-19.05%	3.1	3.6	9
TEM Call 79.00 Exp: Dec 05, 2025 Last: 2.2 Chg.: -5.17% SymbolTEM\|20251205\|79.00C Delta0.457 Imp Vol0.6176 Bid2.2 Gamma0.0595 Theoretical2.2 Ask2.4 Theta-0.1924 Intrinsic Value-1.07 Volume232 Vega0.0428 Time Value3.27 Open Interest125 Rho0.0064 Delta / Theta-2.3756 TEM Put 79.00 Exp: Dec 05, 2025 Last: 3.4 Chg.: -19.05% SymbolTEM\|20251205\|79.00P Delta-0.5387 Imp Vol0.6606 Bid3.1 Gamma0.0558 Theoretical3.4 Ask3.6 Theta-0.198 Intrinsic Value1.07 Volume9 Vega0.0428 Time Value2.33 Open Interest137 Rho-0.0075 Delta / Theta2.7202
1.91	-2.05%	1.75	1.95	454	80.00	4.1	-16.5%	3.7	4.1	26
TEM Call 80.00 Exp: Dec 05, 2025 Last: 1.91 Chg.: -2.05% SymbolTEM\|20251205\|80.00C Delta0.4045 Imp Vol0.6426 Bid1.75 Gamma0.0559 Theoretical1.91 Ask1.95 Theta-0.1951 Intrinsic Value-2.07 Volume454 Vega0.0418 Time Value3.98 Open Interest1,232 Rho0.0057 Delta / Theta-2.0735 TEM Put 80.00 Exp: Dec 05, 2025 Last: 4.1 Chg.: -16.5% SymbolTEM\|20251205\|80.00P Delta-0.5885 Imp Vol0.6842 Bid3.7 Gamma0.0528 Theoretical4.1 Ask4.1 Theta-0.2007 Intrinsic Value2.07 Volume26 Vega0.042 Time Value2.03 Open Interest66 Rho-0.0081 Delta / Theta2.9326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEM	77.93	+0.72	+0.93%
PAMG	64	-2	-3.03%
Claresco Allocati.	237.900	+0.230	+0.10%
Hindustan Unileve.	2,473.80	+19.00	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M