Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.05 +5.62 +7.98%

06/11 - Closed. Currency in USD

After Hours

76.16

+0.11

+0.14%

1:58:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,285,723
Bid/Ask: 0.00 / 0.00
Day's Range: 70.22 - 76.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.95	41.5	0	35.00	0	0%	0	2.13	0
TEM Call 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261113\|35.00C Delta0.9993 Imp Vol1.8053 Bid38.95 Gamma0.0001 Theoretical40.27 Ask41.5 Theta-0.0071 Intrinsic Value40.44 Volume0 Vega0.0003 Time Value-40.44 Open Interest0 Rho0.0067 Delta / Theta-141.7022 TEM Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261113\|35.00P Delta-0.0488 Imp Vol4.011 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.3014 Intrinsic Value-40.44 Volume0 Vega0.0105 Time Value40.44 Open Interest0 Rho-0.0008 Delta / Theta0.1618
0	0%	33.95	36.55	0	40.00	0	0%	0	1	0
TEM Call 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261113\|40.00C Delta0.9999 Imp Vol1.2076 Bid33.95 Gamma0 Theoretical35.27 Ask36.55 Theta-0.0045 Intrinsic Value35.44 Volume0 Vega0 Time Value-35.44 Open Interest0 Rho0.0077 Delta / Theta-223.9516 TEM Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261113\|40.00P Delta-0.0363 Imp Vol2.8583 Bid0 Gamma0.0027 Theoretical0.5 Ask1 Theta-0.1689 Intrinsic Value-35.44 Volume0 Vega0.0083 Time Value35.44 Open Interest0 Rho-0.0006 Delta / Theta0.2147
0	0%	29	31.55	0	45.00	0	0%	0	1.79	0
TEM Call 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261113\|45.00C Delta0.9996 Imp Vol1.1448 Bid29 Gamma0.0001 Theoretical30.27 Ask31.55 Theta-0.0061 Intrinsic Value30.44 Volume0 Vega0.0002 Time Value-30.44 Open Interest0 Rho0.0086 Delta / Theta-162.7413 TEM Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261113\|45.00P Delta-0.0617 Imp Vol2.7525 Bid0 Gamma0.0042 Theoretical0.89 Ask1.79 Theta-0.2488 Intrinsic Value-30.44 Volume0 Vega0.0127 Time Value30.44 Open Interest48 Rho-0.001 Delta / Theta0.2479
					75.44	Price @ Nov 06, 2026 20:00 GMT
3.47	69.27%	3.35	3.85	190	76.00	4.67	-42.35%	4.1	4.65	102
TEM Call 76.00 Exp: Nov 13, 2026 Last: 3.47 Chg.: 69.27% SymbolTEM\|20261113\|76.00C Delta0.4977 Imp Vol0.9446 Bid3.35 Gamma0.0405 Theoretical3.6 Ask3.85 Theta-0.284 Intrinsic Value-0.56 Volume190 Vega0.0416 Time Value4.03 Open Interest176 Rho0.0065 Delta / Theta-1.7522 TEM Put 76.00 Exp: Nov 13, 2026 Last: 4.67 Chg.: -42.35% SymbolTEM\|20261113\|76.00P Delta-0.5018 Imp Vol0.9609 Bid4.1 Gamma0.0399 Theoretical4.37 Ask4.65 Theta-0.2814 Intrinsic Value0.56 Volume102 Vega0.0416 Time Value4.11 Open Interest15 Rho-0.007 Delta / Theta1.7836
3.2	137.04%	2.92	3.4	87	77.00	8.82	0%	4.65	5.2	0
TEM Call 77.00 Exp: Nov 13, 2026 Last: 3.2 Chg.: 137.04% SymbolTEM\|20261113\|77.00C Delta0.4576 Imp Vol0.9411 Bid2.92 Gamma0.0405 Theoretical3.16 Ask3.4 Theta-0.2812 Intrinsic Value-1.56 Volume87 Vega0.0413 Time Value4.76 Open Interest223 Rho0.006 Delta / Theta-1.6274 TEM Put 77.00 Exp: Nov 13, 2026 Last: 8.82 Chg.: 0% SymbolTEM\|20261113\|77.00P Delta-0.5416 Imp Vol0.9551 Bid4.65 Gamma0.0399 Theoretical4.93 Ask5.2 Theta-0.2778 Intrinsic Value1.56 Volume0 Vega0.0413 Time Value7.26 Open Interest22 Rho-0.0075 Delta / Theta1.9494
2.61	69.48%	2.52	2.83	81	78.00	6.61	-37.93%	5.25	5.8	2
TEM Call 78.00 Exp: Nov 13, 2026 Last: 2.61 Chg.: 69.48% SymbolTEM\|20261113\|78.00C Delta0.4151 Imp Vol0.917 Bid2.52 Gamma0.0408 Theoretical2.67 Ask2.83 Theta-0.2691 Intrinsic Value-2.56 Volume81 Vega0.0406 Time Value5.17 Open Interest256 Rho0.0055 Delta / Theta-1.5426 TEM Put 78.00 Exp: Nov 13, 2026 Last: 6.61 Chg.: -37.93% SymbolTEM\|20261113\|78.00P Delta-0.5805 Imp Vol0.9522 Bid5.25 Gamma0.0394 Theoretical5.52 Ask5.8 Theta-0.2724 Intrinsic Value2.56 Volume2 Vega0.0407 Time Value4.05 Open Interest58 Rho-0.0081 Delta / Theta2.1308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	76.05	+5.62	+7.98%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M