Breaking News

Tempus AI Inc (TEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.30 +0.40 +0.53%

26/08 - Closed. Currency in USD

After Hours

76.89

+0.59

+0.77%

5:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,109,831
Bid/Ask: 0.00 / 0.00
Day's Range: 74.51 - 77.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.5	0%	40.2	43.4	0	35.00	0.15	0%	0	1.35	0
TEM Call 35.00 Exp: Aug 29, 2025 Last: 34.5 Chg.: 0% SymbolTEM\|20250829\|35.00C Delta0.9706 Imp Vol5.1987 Bid40.2 Gamma0.0019 Theoretical41.8 Ask43.4 Theta-0.4047 Intrinsic Value41.32 Volume0 Vega0.0046 Time Value-6.82 Open Interest2 Rho0.0027 Delta / Theta-2.3982 TEM Put 35.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: 0% SymbolTEM\|20250829\|35.00P Delta-0.0362 Imp Vol5.5688 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.5095 Intrinsic Value-41.32 Volume0 Vega0.0055 Time Value41.47 Open Interest25 Rho-0.0003 Delta / Theta0.071
37	0%	36.1	38.2	0	40.00	0.05	0%	0	0.55	0
TEM Call 40.00 Exp: Aug 29, 2025 Last: 37 Chg.: 0% SymbolTEM\|20250829\|40.00C Delta0.9513 Imp Vol4.9763 Bid36.1 Gamma0.0029 Theoretical37.15 Ask38.2 Theta-0.5834 Intrinsic Value36.32 Volume0 Vega0.007 Time Value0.68 Open Interest14 Rho0.0029 Delta / Theta-1.6308 TEM Put 40.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolTEM\|20250829\|40.00P Delta-0.0236 Imp Vol3.9469 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.2532 Intrinsic Value-36.32 Volume0 Vega0.0039 Time Value36.37 Open Interest51 Rho-0.0002 Delta / Theta0.0932
33.19	0%	33	35.3	2	43.00	0.04	0%	0	1.45	0
TEM Call 43.00 Exp: Aug 29, 2025 Last: 33.19 Chg.: 0% SymbolTEM\|20250829\|43.00C Delta0.9137 Imp Vol5.7354 Bid33 Gamma0.004 Theoretical35.3 Ask35.3 Theta-1.0451 Intrinsic Value33.32 Volume2 Vega0.0109 Time Value-0.13 Open Interest0 Rho0.0028 Delta / Theta-0.8742 TEM Put 43.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolTEM\|20250829\|43.00P Delta-0.0493 Imp Vol4.3529 Bid0 Gamma0.0034 Theoretical0.73 Ask1.45 Theta-0.5116 Intrinsic Value-33.32 Volume0 Vega0.0071 Time Value33.36 Open Interest1 Rho-0.0003 Delta / Theta0.0964
					76.32	Price @ Aug 26, 2025 20:59 GMT
2	-5.66%	1.9	2	1,533	77.00	3.54	14.19%	2.55	2.7	196
TEM Call 77.00 Exp: Aug 29, 2025 Last: 2 Chg.: -5.66% SymbolTEM\|20250829\|77.00C Delta0.4691 Imp Vol0.8375 Bid1.9 Gamma0.0687 Theoretical2 Ask2 Theta-0.388 Intrinsic Value-0.68 Volume1,533 Vega0.0275 Time Value2.68 Open Interest424 Rho0.0028 Delta / Theta-1.2088 TEM Put 77.00 Exp: Aug 29, 2025 Last: 3.54 Chg.: 14.19% SymbolTEM\|20250829\|77.00P Delta-0.5327 Imp Vol0.8195 Bid2.55 Gamma0.0702 Theoretical2.63 Ask2.7 Theta-0.3712 Intrinsic Value0.68 Volume196 Vega0.0275 Time Value2.86 Open Interest634 Rho-0.0031 Delta / Theta1.4351
1.6	-10.11%	1.5	1.65	438	78.00	3.25	-15.14%	3.1	3.3	71
TEM Call 78.00 Exp: Aug 29, 2025 Last: 1.6 Chg.: -10.11% SymbolTEM\|20250829\|78.00C Delta0.4025 Imp Vol0.8396 Bid1.5 Gamma0.0666 Theoretical1.6 Ask1.65 Theta-0.378 Intrinsic Value-1.68 Volume438 Vega0.0268 Time Value3.28 Open Interest790 Rho0.0024 Delta / Theta-1.0648 TEM Put 78.00 Exp: Aug 29, 2025 Last: 3.25 Chg.: -15.14% SymbolTEM\|20250829\|78.00P Delta-0.5993 Imp Vol0.8304 Bid3.1 Gamma0.0674 Theoretical3.25 Ask3.3 Theta-0.365 Intrinsic Value1.68 Volume71 Vega0.0267 Time Value1.57 Open Interest496 Rho-0.0034 Delta / Theta1.6418
1.25	-19.35%	1.2	1.25	4,249	79.00	5.13	14%	3.8	4	23
TEM Call 79.00 Exp: Aug 29, 2025 Last: 1.25 Chg.: -19.35% SymbolTEM\|20250829\|79.00C Delta0.3387 Imp Vol0.8365 Bid1.2 Gamma0.0632 Theoretical1.25 Ask1.25 Theta-0.3558 Intrinsic Value-2.68 Volume4,249 Vega0.0253 Time Value3.93 Open Interest645 Rho0.002 Delta / Theta-0.952 TEM Put 79.00 Exp: Aug 29, 2025 Last: 5.13 Chg.: 14% SymbolTEM\|20250829\|79.00P Delta-0.664 Imp Vol0.8267 Bid3.8 Gamma0.0639 Theoretical3.9 Ask4 Theta-0.3422 Intrinsic Value2.68 Volume23 Vega0.0252 Time Value2.45 Open Interest181 Rho-0.0038 Delta / Theta1.9404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.0	+39.9	+0.09%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,425.75	-7.25	-0.21%
Silver	38.505	-0.101	-0.26%
Copper	4.5230	-0.0233	-0.51%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.267	+0.012	+0.28%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEM	76.30	+0.40	+0.53%
JPMorgan Small Ca.	40.81	-0.00	0.00%
WDC/BTC	0.00000010	-0.00000005	-33.33%
Principal SAM II .	30.236	+0.087	+0.29%
RIC	11.72	0.00	0.00%
Tachlit TTF MSCI .	239.130	+3.940	+1.68%
HENY	1.27	+0.01	+0.79%
SORL_old	4.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M