Breaking News

Tempus AI Inc (TEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.21 -2.50 -2.82%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,305,747
Bid/Ask: 0.00 / 0.00
Day's Range: 83.94 - 88.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.72	0%	40.3	42.2	0	45.00	0.15	0%	0	0.05	0
TEM Call 45.00 Exp: Nov 07, 2025 Last: 44.72 Chg.: 0% SymbolTEM\|20251107\|45.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value3.3 Open Interest1 Rho0 Delta / Theta0 TEM Put 45.00 Exp: Nov 07, 2025 Last: 0.15 Chg.: 0% SymbolTEM\|20251107\|45.00P Delta-0.006 Imp Vol3.0271 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0673 Intrinsic Value-41.42 Volume0 Vega0.0013 Time Value41.57 Open Interest3 Rho0 Delta / Theta0.0895
39.94	0%	35.3	37.4	0	50.00	0.13	0%	0	0.05	0
TEM Call 50.00 Exp: Nov 07, 2025 Last: 39.94 Chg.: 0% SymbolTEM\|20251107\|50.00C Delta0.9961 Imp Vol2.3629 Bid35.3 Gamma0.0006 Theoretical36.35 Ask37.4 Theta-0.0414 Intrinsic Value36.42 Volume0 Vega0.0009 Time Value3.52 Open Interest11 Rho0.0041 Delta / Theta-24.0801 TEM Put 50.00 Exp: Nov 07, 2025 Last: 0.13 Chg.: 0% SymbolTEM\|20251107\|50.00P Delta-0.007 Imp Vol2.5765 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0658 Intrinsic Value-36.42 Volume0 Vega0.0015 Time Value36.55 Open Interest5 Rho-0.0001 Delta / Theta0.1071
32.5	-7.06%	30.4	32.6	1	55.00	0.05	0%	0	0.3	0
TEM Call 55.00 Exp: Nov 07, 2025 Last: 32.5 Chg.: -7.06% SymbolTEM\|20251107\|55.00C Delta0.9262 Imp Vol3.9151 Bid30.4 Gamma0.0046 Theoretical32.5 Ask32.6 Theta-0.719 Intrinsic Value31.42 Volume1 Vega0.0109 Time Value1.08 Open Interest10 Rho0.0039 Delta / Theta-1.2881 TEM Put 55.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolTEM\|20251107\|55.00P Delta-0.0312 Imp Vol2.8688 Bid0 Gamma0.0031 Theoretical0.3 Ask0.3 Theta-0.2626 Intrinsic Value-31.42 Volume0 Vega0.0055 Time Value31.47 Open Interest17 Rho-0.0002 Delta / Theta0.1187
					86.42	Price @ Nov 04, 2025 19:31 GMT
4.6	-24.34%	4.2	4.7	176	87.00	5.1	41.67%	4.8	5.3	395
TEM Call 87.00 Exp: Nov 07, 2025 Last: 4.6 Chg.: -24.34% SymbolTEM\|20251107\|87.00C Delta0.507 Imp Vol1.5728 Bid4.2 Gamma0.0324 Theoretical4.6 Ask4.7 Theta-0.8223 Intrinsic Value-0.58 Volume176 Vega0.0312 Time Value5.18 Open Interest98 Rho0.0032 Delta / Theta-0.6166 TEM Put 87.00 Exp: Nov 07, 2025 Last: 5.1 Chg.: 41.67% SymbolTEM\|20251107\|87.00P Delta-0.4948 Imp Vol1.5202 Bid4.8 Gamma0.0336 Theoretical5.1 Ask5.3 Theta-0.7864 Intrinsic Value0.58 Volume395 Vega0.0312 Time Value4.52 Open Interest708 Rho-0.0034 Delta / Theta0.6293
4.03	-22.5%	3.8	4.3	1,216	88.00	5.5	27.31%	5.4	5.8	100
TEM Call 88.00 Exp: Nov 07, 2025 Last: 4.03 Chg.: -22.5% SymbolTEM\|20251107\|88.00C Delta0.4728 Imp Vol1.5292 Bid3.8 Gamma0.0333 Theoretical4.03 Ask4.3 Theta-0.7976 Intrinsic Value-1.58 Volume1,216 Vega0.0311 Time Value5.61 Open Interest261 Rho0.003 Delta / Theta-0.5927 TEM Put 88.00 Exp: Nov 07, 2025 Last: 5.5 Chg.: 27.31% SymbolTEM\|20251107\|88.00P Delta-0.5309 Imp Vol1.4669 Bid5.4 Gamma0.0347 Theoretical5.5 Ask5.8 Theta-0.7561 Intrinsic Value1.58 Volume100 Vega0.0311 Time Value3.92 Open Interest301 Rho-0.0037 Delta / Theta0.7021
3.4	-28.27%	3.4	3.9	97	89.00	5.2	10.64%	5.8	6.6	37
TEM Call 89.00 Exp: Nov 07, 2025 Last: 3.4 Chg.: -28.27% SymbolTEM\|20251107\|89.00C Delta0.4348 Imp Vol1.4553 Bid3.4 Gamma0.0346 Theoretical3.4 Ask3.9 Theta-0.7506 Intrinsic Value-2.58 Volume97 Vega0.0308 Time Value5.98 Open Interest431 Rho0.0028 Delta / Theta-0.5792 TEM Put 89.00 Exp: Nov 07, 2025 Last: 5.2 Chg.: 10.64% SymbolTEM\|20251107\|89.00P Delta-0.562 Imp Vol1.4994 Bid5.8 Gamma0.0336 Theoretical6.2 Ask6.6 Theta-0.7656 Intrinsic Value2.58 Volume37 Vega0.0308 Time Value2.62 Open Interest838 Rho-0.0039 Delta / Theta0.7341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,056.8	-280.5	-0.59%
US 500	6,777.0	-75.0	-1.10%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.41	-0.48	-0.74%
Crude Oil WTI	60.54	-0.51	-0.84%
Gold	3,951.50	-62.50	-1.56%
Silver	47.010	-1.039	-2.16%
Copper	4.9443	-0.1247	-2.46%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6508	-0.0012	-0.05%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.580	-0.020	-0.56%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEM	86.21	-2.50	-2.82%
PIMCO Investment .	9.23	-0.01	-0.11%
ICE MSCI. Futures	4,408.50	+4.10	+0.09%
Betashares Wealth.	34.42	-0.22	-0.64%
AIMFp	0.09	0.00	0.00%
XPML11	106.22	-0.01	-0.01%
301079	26.36	+0.01	+0.04%
Eaton Vance Emerg.	3.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M