Breaking News

Tempus AI Inc (TEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.50 -2.24 -3.88%

20:59:59 - Closed. Currency in USD

After Hours

55.60

+0.07

+0.13%

21:00:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,152,547
Bid/Ask: 0.00 / 0.00
Day's Range: 54.88 - 57.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.94	0%	20.1	21	0	35.00	0.15	0%	0	0.05	0
TEM Call 35.00 Exp: Aug 08, 2025 Last: 22.94 Chg.: 0% SymbolTEM\|20250808\|35.00C Delta0.9513 Imp Vol4.1607 Bid20.1 Gamma0.0059 Theoretical21 Ask21 Theta-0.4362 Intrinsic Value20.44 Volume0 Vega0.0042 Time Value2.5 Open Interest15 Rho0.0017 Delta / Theta-2.1811 TEM Put 35.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: 0% SymbolTEM\|20250808\|35.00P Delta-0.0067 Imp Vol2.6316 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0506 Intrinsic Value-20.44 Volume0 Vega0.0008 Time Value20.59 Open Interest24 Rho0 Delta / Theta0.132
15.4	0%	15	16.1	15	40.00	0.01	0%	0	0.05	10
TEM Call 40.00 Exp: Aug 08, 2025 Last: 15.4 Chg.: 0% SymbolTEM\|20250808\|40.00C Delta0.9275 Imp Vol3.337 Bid15 Gamma0.01 Theoretical16.1 Ask16.1 Theta-0.4777 Intrinsic Value15.44 Volume15 Vega0.0057 Time Value-0.04 Open Interest3 Rho0.0019 Delta / Theta-1.9418 TEM Put 40.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolTEM\|20250808\|40.00P Delta-0.0043 Imp Vol1.737 Bid0 Gamma0.0018 Theoretical0.01 Ask0.05 Theta-0.0226 Intrinsic Value-15.44 Volume10 Vega0.0005 Time Value15.45 Open Interest251 Rho0 Delta / Theta0.1906
14.56	0%	14.3	15.2	15	41.00	0.03	0%	0	0.05	10
TEM Call 41.00 Exp: Aug 08, 2025 Last: 14.56 Chg.: 0% SymbolTEM\|20250808\|41.00C Delta0.9146 Imp Vol3.3011 Bid14.3 Gamma0.0115 Theoretical15.2 Ask15.2 Theta-0.5345 Intrinsic Value14.44 Volume15 Vega0.0064 Time Value0.12 Open Interest6 Rho0.002 Delta / Theta-1.711 TEM Put 41.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolTEM\|20250808\|41.00P Delta-0.011 Imp Vol1.8528 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0551 Intrinsic Value-14.44 Volume10 Vega0.0012 Time Value14.47 Open Interest7 Rho0 Delta / Theta0.1994
					55.44	Price @ Aug 06, 2025 20:00 GMT
2.8	-30%	2.7	2.85	309	56.00	3.3	53.49%	3.1	3.2	85
TEM Call 56.00 Exp: Aug 08, 2025 Last: 2.8 Chg.: -30% SymbolTEM\|20250808\|56.00C Delta0.5062 Imp Vol1.8158 Bid2.7 Gamma0.0534 Theoretical2.8 Ask2.85 Theta-0.7482 Intrinsic Value-0.56 Volume309 Vega0.0164 Time Value3.36 Open Interest659 Rho0.0014 Delta / Theta-0.6766 TEM Put 56.00 Exp: Aug 08, 2025 Last: 3.3 Chg.: 53.49% SymbolTEM\|20250808\|56.00P Delta-0.4945 Imp Vol1.7929 Bid3.1 Gamma0.0541 Theoretical3.15 Ask3.2 Theta-0.7327 Intrinsic Value0.56 Volume85 Vega0.0164 Time Value2.74 Open Interest1,277 Rho-0.0015 Delta / Theta0.6749
2.25	-39.19%	2.3	2.4	481	57.00	3.91	50.38%	3.6	3.8	118
TEM Call 57.00 Exp: Aug 08, 2025 Last: 2.25 Chg.: -39.19% SymbolTEM\|20250808\|57.00C Delta0.453 Imp Vol1.8015 Bid2.3 Gamma0.0534 Theoretical2.35 Ask2.4 Theta-0.737 Intrinsic Value-1.56 Volume481 Vega0.0163 Time Value3.81 Open Interest410 Rho0.0013 Delta / Theta-0.6147 TEM Put 57.00 Exp: Aug 08, 2025 Last: 3.91 Chg.: 50.38% SymbolTEM\|20250808\|57.00P Delta-0.5484 Imp Vol1.7785 Bid3.6 Gamma0.0541 Theoretical3.7 Ask3.8 Theta-0.7211 Intrinsic Value1.56 Volume118 Vega0.0163 Time Value2.35 Open Interest418 Rho-0.0016 Delta / Theta0.7606
1.92	-40%	1.9	2.05	401	58.00	4.8	62.71%	4.2	4.4	79
TEM Call 58.00 Exp: Aug 08, 2025 Last: 1.92 Chg.: -40% SymbolTEM\|20250808\|58.00C Delta0.399 Imp Vol1.7673 Bid1.9 Gamma0.0531 Theoretical1.92 Ask2.05 Theta-0.7045 Intrinsic Value-2.56 Volume401 Vega0.0159 Time Value4.48 Open Interest872 Rho0.0011 Delta / Theta-0.5664 TEM Put 58.00 Exp: Aug 08, 2025 Last: 4.8 Chg.: 62.71% SymbolTEM\|20250808\|58.00P Delta-0.6015 Imp Vol1.7626 Bid4.2 Gamma0.0532 Theoretical4.3 Ask4.4 Theta-0.6961 Intrinsic Value2.56 Volume79 Vega0.0159 Time Value2.24 Open Interest616 Rho-0.0018 Delta / Theta0.8642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,191.2	+79.5	+0.18%
US 500	6,344.2	+45.0	+0.71%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.64	-1.00	-1.48%
Crude Oil WTI	64.07	-1.09	-1.67%
Gold	3,433.77	-0.93	-0.03%
Silver	37.923	+0.099	+0.26%
Copper	4.4157	+0.0297	+0.68%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.219	+0.023	+0.55%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEM	55.50	-2.24	-3.88%
PPS Enhanced Cash.	1.010	0.000	0.01%
Empire Dividend G.	62.896	+0.607	+0.98%
iShares Asia Paci.	4.93	+0.02	+0.41%
JPMorgan Funds - .	63.900	+0.700	+1.11%
Global Managers S.	1,286,509	+60216	+4.91%
UBP_ph	22.75	0.00	0.00%
Dynamic Blue Chip.	30.405	+0.247	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M