Breaking News

Tempus AI Inc (TEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.60 -3.65 -3.54%

19:59:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,794,525
Bid/Ask: 0.00 / 0.00
Day's Range: 99.30 - 104.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	61.7	0	40.00	0.05	0%	0	0.9	0
TEM Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251010\|40.00C Delta0 Imp Vol0 Bid60.9 Gamma0 Theoretical0 Ask61.7 Theta0 Intrinsic Value60.93 Volume0 Vega0 Time Value-60.93 Open Interest0 Rho0 Delta / Theta0 TEM Put 40.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolTEM\|20251010\|40.00P Delta-0.0307 Imp Vol11.2933 Bid0 Gamma0.0012 Theoretical0.9 Ask0.9 Theta-2.0809 Intrinsic Value-60.93 Volume0 Vega0.0037 Time Value60.98 Open Interest13 Rho-0.0001 Delta / Theta0.0148
47.04	0%	55.5	56.7	0	45.00	0	0%	0	1.95	0
TEM Call 45.00 Exp: Oct 10, 2025 Last: 47.04 Chg.: 0% SymbolTEM\|20251010\|45.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask56.7 Theta0 Intrinsic Value55.93 Volume0 Vega0 Time Value-8.89 Open Interest1 Rho0 Delta / Theta0 TEM Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251010\|45.00P Delta-0.0548 Imp Vol12.1021 Bid0 Gamma0.0017 Theoretical1.95 Ask1.95 Theta-3.562 Intrinsic Value-55.93 Volume0 Vega0.0059 Time Value55.93 Open Interest0 Rho-0.0002 Delta / Theta0.0154
52.91	0%	50.4	51.6	1	50.00	0	0%	0	2.05	0
TEM Call 50.00 Exp: Oct 10, 2025 Last: 52.91 Chg.: 0% SymbolTEM\|20251010\|50.00C Delta0 Imp Vol0 Bid50.4 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value50.93 Volume1 Vega0 Time Value1.98 Open Interest1 Rho0 Delta / Theta0 TEM Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTEM\|20251010\|50.00P Delta-0.0637 Imp Vol10.9146 Bid0 Gamma0.0022 Theoretical2.05 Ask2.05 Theta-3.6166 Intrinsic Value-50.93 Volume0 Vega0.0066 Time Value50.93 Open Interest0 Rho-0.0002 Delta / Theta0.0176
					100.93	Price @ Oct 09, 2025 18:31 GMT
2.2	-47.99%	1.95	2.3	478	101.00	1.85	-24.49%	1.85	2	144
TEM Call 101.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: -47.99% SymbolTEM\|20251010\|101.00C Delta0.5472 Imp Vol0.9274 Bid1.95 Gamma0.0805 Theoretical2.2 Ask2.3 Theta-0.9814 Intrinsic Value-0.07 Volume478 Vega0.021 Time Value2.27 Open Interest1,131 Rho0.0015 Delta / Theta-0.5576 TEM Put 101.00 Exp: Oct 10, 2025 Last: 1.85 Chg.: -24.49% SymbolTEM\|20251010\|101.00P Delta-0.4545 Imp Vol0.9808 Bid1.85 Gamma0.0761 Theoretical1.85 Ask2 Theta-1.0273 Intrinsic Value0.07 Volume144 Vega0.021 Time Value1.78 Open Interest151 Rho-0.0012 Delta / Theta0.4424
1.75	-53.7%	1.6	1.8	193	102.00	2.5	4.17%	2.35	2.5	424
TEM Call 102.00 Exp: Oct 10, 2025 Last: 1.75 Chg.: -53.7% SymbolTEM\|20251010\|102.00C Delta0.4673 Imp Vol0.9451 Bid1.6 Gamma0.0792 Theoretical1.75 Ask1.8 Theta-1.0027 Intrinsic Value-1.07 Volume193 Vega0.0211 Time Value2.82 Open Interest757 Rho0.0013 Delta / Theta-0.466 TEM Put 102.00 Exp: Oct 10, 2025 Last: 2.5 Chg.: 4.17% SymbolTEM\|20251010\|102.00P Delta-0.5277 Imp Vol1.0456 Bid2.35 Gamma0.0717 Theoretical2.5 Ask2.5 Theta-1.0992 Intrinsic Value1.07 Volume424 Vega0.0211 Time Value1.43 Open Interest173 Rho-0.0013 Delta / Theta0.4801
1.35	-58.33%	1.25	1.4	726	103.00	2.75	-9.24%	2.95	3.2	202
TEM Call 103.00 Exp: Oct 10, 2025 Last: 1.35 Chg.: -58.33% SymbolTEM\|20251010\|103.00C Delta0.3906 Imp Vol0.9495 Bid1.25 Gamma0.0761 Theoretical1.35 Ask1.4 Theta-0.9719 Intrinsic Value-2.07 Volume726 Vega0.0204 Time Value3.42 Open Interest213 Rho0.001 Delta / Theta-0.4019 TEM Put 103.00 Exp: Oct 10, 2025 Last: 2.75 Chg.: -9.24% SymbolTEM\|20251010\|103.00P Delta-0.5984 Imp Vol1.041 Bid2.95 Gamma0.07 Theoretical3.07 Ask3.2 Theta-1.0627 Intrinsic Value2.07 Volume202 Vega0.0205 Time Value0.68 Open Interest49 Rho-0.0015 Delta / Theta0.5631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,306.6	-295.2	-0.63%
US 500	6,723.1	-30.6	-0.45%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.07	-1.18	-1.78%
Crude Oil WTI	61.36	-1.19	-1.90%
Gold	3,970.80	-99.70	-2.45%
Silver	47.295	-1.699	-3.47%
Copper	5.1095	+0.0150	+0.29%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7036	-0.0004	-0.01%
U.S. 10Y	4.152	+0.018	+0.44%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
TEM	99.60	-3.65	-3.54%
Vanguard Emerging.	66.77	-0.08	-0.11%
Leverage Shares 2.	5,400.00	-50.00	-0.92%
OYSTER US Selecti.	215.350	-2.080	-0.96%
Ahorro Colonia PP	25.489	-0.003	-0.01%
600739	12.45	+0.17	+1.38%
ISS	203.20	+2.00	+0.99%
TBIO	0.0116	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K