Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.87 +1.45 +2.66%

17/04 - Closed. Currency in USD

After Hours

54.37

-1.50

-2.68%

7:05:14 - Real-time Data

Type: Equity

Market: United States

Volume: 6,580,425
Bid/Ask: 0.00 / 0.00
Day's Range: 54.88 - 57.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	32.35	0	25.00	0	0%	0	0.76	0
TEM Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|25.00C Delta0.9533 Imp Vol4.1312 Bid30 Gamma0.0031 Theoretical31.18 Ask32.35 Theta-0.2232 Intrinsic Value30.28 Volume0 Vega0.0075 Time Value-30.28 Open Interest1 Rho0.0041 Delta / Theta-4.2708 TEM Put 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|25.00P Delta-0.0302 Imp Vol3.5174 Bid0 Gamma0.0025 Theoretical0.38 Ask0.76 Theta-0.1317 Intrinsic Value-30.28 Volume0 Vega0.0052 Time Value30.28 Open Interest0 Rho-0.0004 Delta / Theta0.2293
0	0%	25.1	27.35	0	30.00	0.1	0%	0	0.94	0
TEM Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|30.00C Delta0.9394 Imp Vol3.3661 Bid25.1 Gamma0.0046 Theoretical26.23 Ask27.35 Theta-0.2239 Intrinsic Value25.28 Volume0 Vega0.0092 Time Value-25.28 Open Interest7 Rho0.0049 Delta / Theta-4.1951 TEM Put 30.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolTEM\|20260424\|30.00P Delta-0.0435 Imp Vol2.9385 Bid0 Gamma0.0041 Theoretical0.47 Ask0.94 Theta-0.1482 Intrinsic Value-25.28 Volume0 Vega0.0071 Time Value25.38 Open Interest73 Rho-0.0005 Delta / Theta0.2934
0	0%	20.85	23.4	0	34.00	0	0%	0	0.92	0
TEM Call 34.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|34.00C Delta0.9326 Imp Vol2.6971 Bid20.85 Gamma0.0063 Theoretical22.13 Ask23.4 Theta-0.1957 Intrinsic Value21.28 Volume0 Vega0.01 Time Value-21.28 Open Interest0 Rho0.0057 Delta / Theta-4.7641 TEM Put 34.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|34.00P Delta-0.0517 Imp Vol2.4149 Bid0 Gamma0.0057 Theoretical0.46 Ask0.92 Theta-0.1399 Intrinsic Value-21.28 Volume0 Vega0.0081 Time Value21.28 Open Interest0 Rho-0.0006 Delta / Theta0.3698
					55.28	Price @ Apr 17, 2026 19:31 GMT
2	26.58%	1.88	2.13	125	56.00	2.45	-27.94%	2.45	2.59	61
TEM Call 56.00 Exp: Apr 24, 2026 Last: 2 Chg.: 26.58% SymbolTEM\|20260424\|56.00C Delta0.4802 Imp Vol0.7405 Bid1.88 Gamma0.0702 Theoretical2 Ask2.13 Theta-0.1641 Intrinsic Value-0.72 Volume125 Vega0.0306 Time Value2.72 Open Interest200 Rho0.0047 Delta / Theta-2.9266 TEM Put 56.00 Exp: Apr 24, 2026 Last: 2.45 Chg.: -27.94% SymbolTEM\|20260424\|56.00P Delta-0.524 Imp Vol0.6983 Bid2.45 Gamma0.0745 Theoretical2.45 Ask2.59 Theta-0.1496 Intrinsic Value0.72 Volume61 Vega0.0305 Time Value1.73 Open Interest31 Rho-0.0052 Delta / Theta3.5024
1.53	23.39%	1.48	1.69	224	57.00	2.8	-28.21%	2.98	3.2	28
TEM Call 57.00 Exp: Apr 24, 2026 Last: 1.53 Chg.: 23.39% SymbolTEM\|20260424\|57.00C Delta0.4083 Imp Vol0.7188 Bid1.48 Gamma0.0704 Theoretical1.53 Ask1.69 Theta-0.155 Intrinsic Value-1.72 Volume224 Vega0.0298 Time Value3.25 Open Interest167 Rho0.004 Delta / Theta-2.6335 TEM Put 57.00 Exp: Apr 24, 2026 Last: 2.8 Chg.: -28.21% SymbolTEM\|20260424\|57.00P Delta-0.5936 Imp Vol0.7125 Bid2.98 Gamma0.0711 Theoretical3.09 Ask3.2 Theta-0.1484 Intrinsic Value1.72 Volume28 Vega0.0297 Time Value1.08 Open Interest4 Rho-0.0058 Delta / Theta4.0014
1.17	11.43%	1.17	1.34	96	58.00	3.3	0%	3.55	3.9	2
TEM Call 58.00 Exp: Apr 24, 2026 Last: 1.17 Chg.: 11.43% SymbolTEM\|20260424\|58.00C Delta0.34 Imp Vol0.7108 Bid1.17 Gamma0.0672 Theoretical1.17 Ask1.34 Theta-0.1445 Intrinsic Value-2.72 Volume96 Vega0.0281 Time Value3.89 Open Interest236 Rho0.0034 Delta / Theta-2.3539 TEM Put 58.00 Exp: Apr 24, 2026 Last: 3.3 Chg.: 0% SymbolTEM\|20260424\|58.00P Delta-0.6632 Imp Vol0.7023 Bid3.55 Gamma0.0679 Theoretical3.73 Ask3.9 Theta-0.1371 Intrinsic Value2.72 Volume2 Vega0.028 Time Value0.58 Open Interest6 Rho-0.0064 Delta / Theta4.8374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,110.7	-337.2	-0.68%
US 500	7,080.0	-46.0	-0.65%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	95.07	+4.69	+5.19%
Crude Oil WTI	87.33	+4.74	+5.74%
Gold	4,808.80	-70.80	-1.45%
Silver	79.810	-2.032	-2.48%
Copper	6.0633	-0.0512	-0.84%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9864	+0.0204	+0.69%
U.S. 10Y	4.268	+0.025	+0.59%
U.S. 5Y	3.869	+0.031	+0.81%
U.S. 2Y	3.735	+0.035	+0.95%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	55.87	+1.45	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M