Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.32 +0.10 +0.15%

14/10 - Closed. Currency in USD

After Hours

66.78

-1.54

-2.25%

6:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 6,064,833
Bid/Ask: 0.00 / 0.00
Day's Range: 66.35 - 71.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.79	0%	45.5	47.75	4	22.50	0.78	0%	0	2.13	0
TEM Call 22.50 Exp: Oct 16, 2026 Last: 47.79 Chg.: 0% SymbolTEM\|20261016\|22.50C Delta0.9924 Imp Vol6.975 Bid45.5 Gamma0.0006 Theoretical46.63 Ask47.75 Theta-0.1883 Intrinsic Value46.13 Volume4 Vega0.0011 Time Value1.66 Open Interest1 Rho0.0012 Delta / Theta-5.2698 TEM Put 22.50 Exp: Oct 16, 2026 Last: 0.78 Chg.: 0% SymbolTEM\|20261016\|22.50P Delta-0.0354 Imp Vol10.7458 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-1.0696 Intrinsic Value-46.13 Volume0 Vega0.004 Time Value46.91 Open Interest309 Rho-0.0002 Delta / Theta0.0331
45.31	0%	43.1	45.05	4	25.00	0.8	0%	0	0.5	0
TEM Call 25.00 Exp: Oct 16, 2026 Last: 45.31 Chg.: 0% SymbolTEM\|20261016\|25.00C Delta0.9949 Imp Vol5.8241 Bid43.1 Gamma0.0005 Theoretical44.08 Ask45.05 Theta-0.1115 Intrinsic Value43.63 Volume4 Vega0.0007 Time Value1.68 Open Interest34 Rho0.0013 Delta / Theta-8.9203 TEM Put 25.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolTEM\|20261016\|25.00P Delta-0.0156 Imp Vol7.2772 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.3638 Intrinsic Value-43.63 Volume0 Vega0.002 Time Value44.43 Open Interest245 Rho-0.0001 Delta / Theta0.0429
0	0%	37.95	40.25	0	30.00	0	0%	0	0.35	0
TEM Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261016\|30.00C Delta0.9919 Imp Vol5.0776 Bid37.95 Gamma0.0009 Theoretical39.1 Ask40.25 Theta-0.1467 Intrinsic Value38.63 Volume0 Vega0.0011 Time Value-38.63 Open Interest32 Rho0.0016 Delta / Theta-6.7601 TEM Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261016\|30.00P Delta-0.0146 Imp Vol5.719 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.2706 Intrinsic Value-38.63 Volume0 Vega0.0019 Time Value38.63 Open Interest1,743 Rho-0.0001 Delta / Theta0.054
					68.63	Price @ Oct 14, 2026 20:00 GMT
1.87	10.65%	1.69	1.92	112	69.00	1.99	-18.78%	1.61	2	100
TEM Call 69.00 Exp: Oct 16, 2026 Last: 1.87 Chg.: 10.65% SymbolTEM\|20261016\|69.00C Delta0.5156 Imp Vol0.8787 Bid1.69 Gamma0.0888 Theoretical1.81 Ask1.92 Theta-0.451 Intrinsic Value-0.37 Volume112 Vega0.0204 Time Value2.24 Open Interest179 Rho0.0019 Delta / Theta-1.1434 TEM Put 69.00 Exp: Oct 16, 2026 Last: 1.99 Chg.: -18.78% SymbolTEM\|20261016\|69.00P Delta-0.4845 Imp Vol0.8929 Bid1.61 Gamma0.0874 Theoretical1.81 Ask2 Theta-0.4513 Intrinsic Value0.37 Volume100 Vega0.0204 Time Value1.62 Open Interest289 Rho-0.0017 Delta / Theta1.0736
1.36	1.49%	1.26	1.48	1,555	70.00	2.73	-16%	2.16	2.56	485
TEM Call 70.00 Exp: Oct 16, 2026 Last: 1.36 Chg.: 1.49% SymbolTEM\|20261016\|70.00C Delta0.4283 Imp Vol0.884 Bid1.26 Gamma0.0869 Theoretical1.37 Ask1.48 Theta-0.4461 Intrinsic Value-1.37 Volume1,555 Vega0.02 Time Value2.73 Open Interest6,076 Rho0.0015 Delta / Theta-0.9601 TEM Put 70.00 Exp: Oct 16, 2026 Last: 2.73 Chg.: -16% SymbolTEM\|20261016\|70.00P Delta-0.5709 Imp Vol0.8934 Bid2.16 Gamma0.0861 Theoretical2.36 Ask2.56 Theta-0.4441 Intrinsic Value1.37 Volume485 Vega0.0201 Time Value1.36 Open Interest5,262 Rho-0.002 Delta / Theta1.2856
0.94	-3.09%	0.86	1.13	265	71.00	3.3	-13.84%	2.83	3.25	54
TEM Call 71.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: -3.09% SymbolTEM\|20261016\|71.00C Delta0.3441 Imp Vol0.8769 Bid0.86 Gamma0.0822 Theoretical1 Ask1.13 Theta-0.4147 Intrinsic Value-2.37 Volume265 Vega0.0188 Time Value3.31 Open Interest405 Rho0.0012 Delta / Theta-0.83 TEM Put 71.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: -13.84% SymbolTEM\|20261016\|71.00P Delta-0.6488 Imp Vol0.9159 Bid2.83 Gamma0.0793 Theoretical3.04 Ask3.25 Theta-0.4294 Intrinsic Value2.37 Volume54 Vega0.0189 Time Value0.93 Open Interest527 Rho-0.0022 Delta / Theta1.5109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,617.5	-4.8	-0.01%
US 500	7,688.9	-30.6	-0.40%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	104.52	-1.54	-1.45%
Crude Oil WTI	94.19	-0.90	-0.95%
Gold	4,160.90	+53.00	+1.29%
Silver	56.195	+0.315	+0.56%
Copper	6.5713	-0.0887	-1.33%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4313	-0.0213	-0.39%
Germany 10Y	3.4692	+0.0030	+0.09%
U.S. 10Y	5.098	-0.091	-1.75%
U.S. 5Y	4.906	-0.086	-1.72%
U.S. 2Y	4.730	-0.072	-1.50%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	68.32	+0.10	+0.15%
	Esoterica NextG E.	84.32	-3.68	-4.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M