Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.78 +0.91 +1.63%

20/04 - Closed. Currency in USD

After Hours

57.05

+0.27

+0.48%

5:05:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,827,140
Bid/Ask: 0.00 / 0.00
Day's Range: 54.85 - 57.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.65	31.95	0	25.00	0	0%	0	0.05	0
TEM Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|25.00C Delta1 Imp Vol1.8768 Bid30.65 Gamma0 Theoretical31.3 Ask31.95 Theta-0.0026 Intrinsic Value31.95 Volume0 Vega0 Time Value-31.95 Open Interest1 Rho0.0027 Delta / Theta-389.8589 TEM Put 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|25.00P Delta-0.004 Imp Vol3.114 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0271 Intrinsic Value-31.95 Volume0 Vega0.0007 Time Value31.95 Open Interest0 Rho0 Delta / Theta0.1472
0	0%	25.75	27.25	0	30.00	0.03	0%	0	0.05	10
TEM Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|30.00C Delta0.9763 Imp Vol3.327 Bid25.75 Gamma0.0029 Theoretical26.5 Ask27.25 Theta-0.14 Intrinsic Value26.95 Volume0 Vega0.0033 Time Value-26.95 Open Interest7 Rho0.0031 Delta / Theta-6.9755 TEM Put 30.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolTEM\|20260424\|30.00P Delta-0.0058 Imp Vol2.5147 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-26.95 Volume10 Vega0.001 Time Value26.98 Open Interest73 Rho0 Delta / Theta0.19
0	0%	21.5	23.4	0	34.00	0	0%	0	0.26	0
TEM Call 34.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|34.00C Delta0.9768 Imp Vol2.5972 Bid21.5 Gamma0.0036 Theoretical22.45 Ask23.4 Theta-0.1083 Intrinsic Value22.95 Volume0 Vega0.0032 Time Value-22.95 Open Interest0 Rho0.0036 Delta / Theta-9.0206 TEM Put 34.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260424\|34.00P Delta-0.0213 Imp Vol2.5444 Bid0 Gamma0.0034 Theoretical0.13 Ask0.26 Theta-0.0957 Intrinsic Value-22.95 Volume0 Vega0.003 Time Value22.95 Open Interest0 Rho-0.0001 Delta / Theta0.2228
					56.95	Price @ Apr 20, 2026 20:00 GMT
1.61	-4.73%	1.58	1.69	748	57.00	2.4	-14.29%	2.2	2.57	1,086
TEM Call 57.00 Exp: Apr 24, 2026 Last: 1.61 Chg.: -4.73% SymbolTEM\|20260424\|57.00C Delta0.4606 Imp Vol0.8181 Bid1.58 Gamma0.0824 Theoretical1.61 Ask1.69 Theta-0.2416 Intrinsic Value-0.05 Volume748 Vega0.0234 Time Value1.66 Open Interest321 Rho0.0027 Delta / Theta-1.9062 TEM Put 57.00 Exp: Apr 24, 2026 Last: 2.4 Chg.: -14.29% SymbolTEM\|20260424\|57.00P Delta-0.5361 Imp Vol0.8613 Bid2.2 Gamma0.0784 Theoretical2.4 Ask2.57 Theta-0.2492 Intrinsic Value0.05 Volume1,086 Vega0.0234 Time Value2.35 Open Interest13 Rho-0.0031 Delta / Theta2.151
1.25	-13.19%	1.19	1.32	1,187	58.00	3	-9.09%	2.82	3.1	22
TEM Call 58.00 Exp: Apr 24, 2026 Last: 1.25 Chg.: -13.19% SymbolTEM\|20260424\|58.00C Delta0.3835 Imp Vol0.8302 Bid1.19 Gamma0.0781 Theoretical1.25 Ask1.32 Theta-0.2355 Intrinsic Value-1.05 Volume1,187 Vega0.0225 Time Value2.3 Open Interest270 Rho0.0022 Delta / Theta-1.6283 TEM Put 58.00 Exp: Apr 24, 2026 Last: 3 Chg.: -9.09% SymbolTEM\|20260424\|58.00P Delta-0.6123 Imp Vol0.8573 Bid2.82 Gamma0.0759 Theoretical3 Ask3.1 Theta-0.2387 Intrinsic Value1.05 Volume22 Vega0.0226 Time Value1.95 Open Interest7 Rho-0.0035 Delta / Theta2.5656
0.89	-21.93%	0.86	0.97	179	59.00	3.5	-27.08%	3.45	3.8	1
TEM Call 59.00 Exp: Apr 24, 2026 Last: 0.89 Chg.: -21.93% SymbolTEM\|20260424\|59.00C Delta0.3055 Imp Vol0.8086 Bid0.86 Gamma0.0736 Theoretical0.89 Ask0.97 Theta-0.2104 Intrinsic Value-2.05 Volume179 Vega0.0207 Time Value2.94 Open Interest388 Rho0.0018 Delta / Theta-1.4521 TEM Put 59.00 Exp: Apr 24, 2026 Last: 3.5 Chg.: -27.08% SymbolTEM\|20260424\|59.00P Delta-0.7055 Imp Vol0.7699 Bid3.45 Gamma0.0761 Theoretical3.5 Ask3.8 Theta-0.192 Intrinsic Value2.05 Volume1 Vega0.0203 Time Value1.45 Open Interest9 Rho-0.0039 Delta / Theta3.6752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,515.5	+72.8	+0.15%
US 500	7,121.4	+12.2	+0.17%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.83	-0.65	-0.68%
Crude Oil WTI	86.48	-0.94	-1.08%
Gold	4,812.86	-15.94	-0.33%
Silver	78.960	-1.078	-1.35%
Copper	6.0108	-0.0352	-0.58%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8410	+0.0750	+1.57%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 5Y	3.857	+0.007	+0.18%
U.S. 2Y	3.727	+0.011	+0.30%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	56.78	+0.91	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M