Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.00 -0.48 -0.87%

01/05 - Closed. Currency in USD

After Hours

55.00

0.00

0.00%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,509,296
Bid/Ask: 0.00 / 0.00
Day's Range: 53.62 - 56.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	25.75	0	30.00	0	0%	0	1.14	0
TEM Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260508\|30.00C Delta0.9843 Imp Vol2.1919 Bid24.5 Gamma0.0024 Theoretical25.13 Ask25.75 Theta-0.05 Intrinsic Value25 Volume0 Vega0.003 Time Value-25 Open Interest0 Rho0.0056 Delta / Theta-19.6926 TEM Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260508\|30.00P Delta-0.0496 Imp Vol3.0488 Bid0 Gamma0.0044 Theoretical0.57 Ask1.14 Theta-0.1698 Intrinsic Value-25 Volume0 Vega0.0078 Time Value25 Open Interest61 Rho-0.0006 Delta / Theta0.2923
0	0%	19.45	20.75	0	35.00	0.01	-95.83%	0.01	0.07	18
TEM Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260508\|35.00C Delta0.984 Imp Vol1.6078 Bid19.45 Gamma0.0033 Theoretical20.1 Ask20.75 Theta-0.0384 Intrinsic Value20 Volume0 Vega0.0031 Time Value-20 Open Interest0 Rho0.0065 Delta / Theta-25.6095 TEM Put 35.00 Exp: May 08, 2026 Last: 0.01 Chg.: -95.83% SymbolTEM\|20260508\|35.00P Delta-0.0033 Imp Vol1.2422 Bid0.01 Gamma0.0011 Theoretical0.01 Ask0.07 Theta-0.0067 Intrinsic Value-20 Volume18 Vega0.0008 Time Value20.01 Open Interest242 Rho0 Delta / Theta0.4909
0	0%	18.1	19.2	0	36.50	0	0%	0	0.22	0
TEM Call 36.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260508\|36.50C Delta0.9751 Imp Vol1.6031 Bid18.1 Gamma0.0048 Theoretical18.65 Ask19.2 Theta-0.0544 Intrinsic Value18.5 Volume0 Vega0.0044 Time Value-18.5 Open Interest0 Rho0.0067 Delta / Theta-17.9365 TEM Put 36.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260508\|36.50P Delta-0.0228 Imp Vol1.569 Bid0 Gamma0.0045 Theoretical0.11 Ask0.22 Theta-0.0461 Intrinsic Value-18.5 Volume0 Vega0.0041 Time Value18.5 Open Interest0 Rho-0.0002 Delta / Theta0.4952
					55	Price @ May 01, 2026 20:59 GMT
2.8	-16.42%	2.81	2.96	262	55.00	2.79	-4.78%	2.78	2.91	162
TEM Call 55.00 Exp: May 08, 2026 Last: 2.8 Chg.: -16.42% SymbolTEM\|20260508\|55.00C Delta0.5282 Imp Vol0.9442 Bid2.81 Gamma0.0553 Theoretical2.89 Ask2.96 Theta-0.207 Intrinsic Value0 Volume262 Vega0.0303 Time Value2.8 Open Interest444 Rho0.005 Delta / Theta-2.5515 TEM Put 55.00 Exp: May 08, 2026 Last: 2.79 Chg.: -4.78% SymbolTEM\|20260508\|55.00P Delta-0.4727 Imp Vol0.9247 Bid2.78 Gamma0.0566 Theoretical2.79 Ask2.91 Theta-0.1977 Intrinsic Value0 Volume162 Vega0.0303 Time Value2.79 Open Interest159 Rho-0.0048 Delta / Theta2.3912
2.41	-18.31%	2.35	2.47	423	56.00	3.3	-7.04%	3.3	3.65	2
TEM Call 56.00 Exp: May 08, 2026 Last: 2.41 Chg.: -18.31% SymbolTEM\|20260508\|56.00C Delta0.4725 Imp Vol0.9354 Bid2.35 Gamma0.0559 Theoretical2.41 Ask2.47 Theta-0.2049 Intrinsic Value-1 Volume423 Vega0.0303 Time Value3.41 Open Interest221 Rho0.0045 Delta / Theta-2.3063 TEM Put 56.00 Exp: May 08, 2026 Last: 3.3 Chg.: -7.04% SymbolTEM\|20260508\|56.00P Delta-0.5301 Imp Vol0.911 Bid3.3 Gamma0.0574 Theoretical3.3 Ask3.65 Theta-0.1944 Intrinsic Value1 Volume2 Vega0.0303 Time Value2.3 Open Interest46 Rho-0.0054 Delta / Theta2.7276
2.03	-13.98%	1.94	2.03	263	57.00	3.9	-7.14%	3.8	4.25	2
TEM Call 57.00 Exp: May 08, 2026 Last: 2.03 Chg.: -13.98% SymbolTEM\|20260508\|57.00C Delta0.4192 Imp Vol0.9403 Bid1.94 Gamma0.0546 Theoretical2.03 Ask2.03 Theta-0.202 Intrinsic Value-2 Volume263 Vega0.0298 Time Value4.03 Open Interest713 Rho0.004 Delta / Theta-2.0757 TEM Put 57.00 Exp: May 08, 2026 Last: 3.9 Chg.: -7.14% SymbolTEM\|20260508\|57.00P Delta-0.5858 Imp Vol0.9087 Bid3.8 Gamma0.0564 Theoretical3.9 Ask4.25 Theta-0.1896 Intrinsic Value2 Volume2 Vega0.0297 Time Value1.9 Open Interest8 Rho-0.0059 Delta / Theta3.0907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	55.00	-0.48	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M