Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.88 +0.56 +0.82%

15:45:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,784,121
Bid/Ask: 0.00 / 0.00
Day's Range: 63.60 - 68.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	3.6%	3.05	4	19	65.00	0.4	0.4%	0.38	0.55	37
TEM Call 65.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 3.6% SymbolTEM\|20261016\|65.00C Delta0.7566 Imp Vol1.2447 Bid3.05 Gamma0.0709 Theoretical3.525 Ask4 Theta-0.6976 Intrinsic Value2.74 Volume19 Vega0.0111 Time Value0.86 Open Interest1,302 Rho0.0013 Delta / Theta-1.0845 TEM Put 65.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0.4% SymbolTEM\|20261016\|65.00P Delta-0.2111 Imp Vol1.0645 Bid0.38 Gamma0.0765 Theoretical0.465 Ask0.55 Theta-0.5451 Intrinsic Value-2.74 Volume37 Vega0.0103 Time Value3.14 Open Interest2,729 Rho-0.0004 Delta / Theta0.3873
2.5	2.5%	2.42	3.15	111	66.00	0.7	0.7%	0.61	0.92	41
TEM Call 66.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 2.5% SymbolTEM\|20261016\|66.00C Delta0.6817 Imp Vol1.2096 Bid2.42 Gamma0.0831 Theoretical2.785 Ask3.15 Theta-0.7711 Intrinsic Value1.74 Volume111 Vega0.0127 Time Value0.76 Open Interest148 Rho0.0012 Delta / Theta-0.884 TEM Put 66.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0.7% SymbolTEM\|20261016\|66.00P Delta-0.3021 Imp Vol1.0874 Bid0.61 Gamma0.0903 Theoretical0.765 Ask0.92 Theta-0.6715 Intrinsic Value-1.74 Volume41 Vega0.0124 Time Value2.44 Open Interest331 Rho-0.0005 Delta / Theta0.4499
2.22	2.22%	1.73	2.22	23	67.00	1.22	1.22%	0.97	1.41	350
TEM Call 67.00 Exp: Oct 16, 2026 Last: 2.22 Chg.: 2.22% SymbolTEM\|20261016\|67.00C Delta0.6019 Imp Vol1.0668 Bid1.73 Gamma0.1018 Theoretical1.975 Ask2.22 Theta-0.7352 Intrinsic Value0.74 Volume23 Vega0.0137 Time Value1.48 Open Interest123 Rho0.0011 Delta / Theta-0.8187 TEM Put 67.00 Exp: Oct 16, 2026 Last: 1.22 Chg.: 1.22% SymbolTEM\|20261016\|67.00P Delta-0.4023 Imp Vol1.1264 Bid0.97 Gamma0.0967 Theoretical1.19 Ask1.41 Theta-0.7713 Intrinsic Value-0.74 Volume350 Vega0.0137 Time Value1.96 Open Interest787 Rho-0.0007 Delta / Theta0.5216
					67.74	Price @ Oct 15, 2026 14:34 GMT
1.86	1.86%	1.32	1.69	31	68.00	1.29	1.29%	1.43	1.87	14
TEM Call 68.00 Exp: Oct 16, 2026 Last: 1.86 Chg.: 1.86% SymbolTEM\|20261016\|68.00C Delta0.4981 Imp Vol1.1074 Bid1.32 Gamma0.1014 Theoretical1.505 Ask1.69 Theta-0.788 Intrinsic Value-0.26 Volume31 Vega0.0142 Time Value2.12 Open Interest339 Rho0.0009 Delta / Theta-0.6321 TEM Put 68.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: 1.29% SymbolTEM\|20261016\|68.00P Delta-0.5018 Imp Vol1.1158 Bid1.43 Gamma0.1007 Theoretical1.65 Ask1.87 Theta-0.7871 Intrinsic Value0.26 Volume14 Vega0.0142 Time Value1.03 Open Interest481 Rho-0.0009 Delta / Theta0.6376
1.35	1.35%	0.99	1.28	259	69.00	2.36	2.36%	1.82	2.42	15
TEM Call 69.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 1.35% SymbolTEM\|20261016\|69.00C Delta0.403 Imp Vol1.1476 Bid0.99 Gamma0.095 Theoretical1.135 Ask1.28 Theta-0.7917 Intrinsic Value-1.26 Volume259 Vega0.0137 Time Value2.61 Open Interest140 Rho0.0007 Delta / Theta-0.509 TEM Put 69.00 Exp: Oct 16, 2026 Last: 2.36 Chg.: 2.36% SymbolTEM\|20261016\|69.00P Delta-0.6093 Imp Vol1.0394 Bid1.82 Gamma0.104 Theoretical2.12 Ask2.42 Theta-0.7045 Intrinsic Value1.26 Volume15 Vega0.0136 Time Value1.1 Open Interest277 Rho-0.001 Delta / Theta0.8649
1.01	1.01%	0.65	0.95	218	70.00	2.73	2.73%	2.69	3.15	31
TEM Call 70.00 Exp: Oct 16, 2026 Last: 1.01 Chg.: 1.01% SymbolTEM\|20261016\|70.00C Delta0.3139 Imp Vol1.148 Bid0.65 Gamma0.087 Theoretical0.8 Ask0.95 Theta-0.7253 Intrinsic Value-2.26 Volume218 Vega0.0126 Time Value3.27 Open Interest6,097 Rho0.0006 Delta / Theta-0.4327 TEM Put 70.00 Exp: Oct 16, 2026 Last: 2.73 Chg.: 2.73% SymbolTEM\|20261016\|70.00P Delta-0.6881 Imp Vol1.1374 Bid2.69 Gamma0.0876 Theoretical2.92 Ask3.15 Theta-0.71 Intrinsic Value2.26 Volume31 Vega0.0126 Time Value0.47 Open Interest5,248 Rho-0.0012 Delta / Theta0.9692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,115.94	+6.85	+0.08%
NSE All Share	247,897.12	+223.47	+0.09%
US 30	51,983.0	+360.7	+0.70%
US 500	7,714.8	-4.7	-0.06%
FTSE 100	10,835.41	+110.55	+1.03%
DAX	25,331.67	+33.06	+0.13%
South Africa Top 40	101,876.69	+1178.61	+1.17%

Brent Oil	105.56	-0.50	-0.47%
Crude Oil WTI	96.91	+1.82	+1.91%
Gold	4,178.05	+70.15	+1.71%
Silver	57.165	+1.288	+2.31%
Copper	6.5543	-0.1062	-1.59%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3390	-0.0912	-1.68%
Germany 10Y	3.3841	-0.0821	-2.37%
U.S. 10Y	5.063	-0.126	-2.43%
U.S. 5Y	4.853	-0.139	-2.78%
U.S. 2Y	4.707	-0.095	-1.98%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.60	-0.20	-0.16%
UBA	43.20	+0.20	+0.47%
First HoldCo	130.95	-5.90	-4.31%
Guaranty Trust Holding	127.80	-0.20	-0.16%
Sterling Financial Holdings	74.300	-2.550	-3.32%
Dangote Cement	1,010.00	-56.70	-5.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	68.88	+0.56	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	35.57M
Guaranty Trust Holding	127.80	-0.16%	16.83M
Access Holdings	28.40	0.00%	14.87M
Zenith Bank	127.70	-0.08%	10.78M
First HoldCo	131.00	-4.27%	7.81M
Aradel Holdings	1,450.10	+3.58%	1.28M
MTN Nigeria	830.00	-1.66%	575.41K

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Zichis Agro Allied Industries	17.93	+10.00%	1.59M
Livingtrust Mortgage Bank	3.30	+10.00%	400.15K
Skye Shelter Fund	460.55	+9.98%	11.50K
Austin Laz	2.66	+9.92%	2.10M
eTranzact International	17.300	+9.84%	160.21K
Omatek Ventures	1.46	+9.77%	3.06M

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	0.94K
Eunisell Interlinked	170.100	-10.00%	7.67K
Okomu Oil Palm	1,148.60	-10.00%	17.50K
Vitafoam Nigeria	174.60	-10.00%	59.78K
Presco	1,840.80	-10.00%	7.71K
Conoil	189.00	-10.00%	20.94K
Transcorp Power	160.20	-10.00%	5.35K