Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
TENm	BATS Europe	EUR	Delayed
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TENR	Milan	EUR	Real-time
TW10	Frankfurt	EUR	Delayed
TENm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.96 +0.69 +1.96%

20:59:59 - Closed. Currency in USD

After Hours

35.96

0.00

0.00%

21:54:14 - Real-time Data

Type: Equity

Market: United States

Volume: 963,874
Bid/Ask: 0.00 / 0.00
Day's Range: 35.49 - 36.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	18.1	0	20.00	0	0%	0	0.65	0
TS Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|20.00C Delta0.9867 Imp Vol3.1373 Bid13.9 Gamma0.0033 Theoretical16 Ask18.1 Theta-0.0525 Intrinsic Value15.96 Volume0 Vega0.0011 Time Value-15.96 Open Interest0 Rho0.0008 Delta / Theta-18.8097 TS Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|20.00P Delta-0.047 Imp Vol4.3803 Bid0 Gamma0.0069 Theoretical0.33 Ask0.65 Theta-0.2338 Intrinsic Value-15.96 Volume0 Vega0.0032 Time Value15.96 Open Interest0 Rho-0.0002 Delta / Theta0.2009
0	0%	11.7	15.6	0	22.50	0	0%	0	0.65	0
TS Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|22.50C Delta0.9574 Imp Vol3.2845 Bid11.7 Gamma0.0084 Theoretical13.65 Ask15.6 Theta-0.1546 Intrinsic Value13.46 Volume0 Vega0.0029 Time Value-13.46 Open Interest0 Rho0.0012 Delta / Theta-6.1943 TS Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|22.50P Delta-0.0563 Imp Vol3.6353 Bid0 Gamma0.0096 Theoretical0.33 Ask0.65 Theta-0.2243 Intrinsic Value-13.46 Volume0 Vega0.0037 Time Value13.46 Open Interest0 Rho-0.0002 Delta / Theta0.2512
0	0%	8.9	13.1	0	25.00	0	0%	0	0.65	0
TS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|25.00C Delta0.9801 Imp Vol2.0556 Bid8.9 Gamma0.0072 Theoretical11 Ask13.1 Theta-0.0485 Intrinsic Value10.96 Volume0 Vega0.0015 Time Value-10.96 Open Interest0 Rho0.001 Delta / Theta-20.208 TS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|25.00P Delta-0.0685 Imp Vol2.9596 Bid0 Gamma0.0137 Theoretical0.33 Ask0.65 Theta-0.2127 Intrinsic Value-10.96 Volume0 Vega0.0043 Time Value10.96 Open Interest0 Rho-0.0002 Delta / Theta0.3219
					35.96	Price @ Aug 12, 2025 21:05 GMT
0.05	0%	0	0.15	1	37.50	2.12	0%	1.05	1.9	0
TS Call 37.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTS\|20250815\|37.50C Delta0.0943 Imp Vol0.3523 Bid0 Gamma0.1464 Theoretical0.05 Ask0.15 Theta-0.0315 Intrinsic Value-1.54 Volume1 Vega0.0055 Time Value1.59 Open Interest135 Rho0.0003 Delta / Theta-2.9905 TS Put 37.50 Exp: Aug 15, 2025 Last: 2.12 Chg.: 0% SymbolTS\|20250815\|37.50P Delta-0.7412 Imp Vol0.6896 Bid1.05 Gamma0.1436 Theoretical1.9 Ask1.9 Theta-0.1261 Intrinsic Value1.54 Volume0 Vega0.0105 Time Value0.58 Open Interest68 Rho-0.0023 Delta / Theta5.8765
0.11	0%	0	0.35	0	40.00	2.05	0%	3.8	5.1	0
TS Call 40.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolTS\|20250815\|40.00C Delta0.1181 Imp Vol0.9616 Bid0 Gamma0.0631 Theoretical0.18 Ask0.35 Theta-0.1025 Intrinsic Value-4.04 Volume0 Vega0.0064 Time Value4.15 Open Interest228 Rho0.0003 Delta / Theta-1.152 TS Put 40.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolTS\|20250815\|40.00P Delta-0.8138 Imp Vol1.2419 Bid3.8 Gamma0.066 Theoretical4.45 Ask5.1 Theta-0.1856 Intrinsic Value4.04 Volume0 Vega0.0087 Time Value-1.99 Open Interest0 Rho-0.0028 Delta / Theta4.3841
0.1	0%	0	0.7	0	42.50	0	0%	5.4	8	0
TS Call 42.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTS\|20250815\|42.50C Delta0.1398 Imp Vol1.6038 Bid0 Gamma0.0425 Theoretical0.35 Ask0.7 Theta-0.1928 Intrinsic Value-6.54 Volume0 Vega0.0072 Time Value6.64 Open Interest61 Rho0.0004 Delta / Theta-0.7254 TS Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTS\|20250815\|42.50P Delta-0.92 Imp Vol1.2599 Bid5.4 Gamma0.0358 Theoretical6.7 Ask8 Theta-0.1067 Intrinsic Value6.54 Volume0 Vega0.0048 Time Value-6.54 Open Interest0 Rho-0.0033 Delta / Theta8.6194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.13	+0.03	+0.05%
Crude Oil WTI	63.08	-0.88	-1.38%
Gold	3,399.50	-0.20	-0.01%
Silver	37.940	+0.153	+0.40%
Copper	4.5173	+0.0002	+0.01%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.002	-0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TS	35.96	+0.69	+1.96%
	Klp Aksjeglobal I.	4,839.731	-9.981	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M