Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TENR	Milan	EUR	Real-time
TENA	Vienna	EUR	Real-time
TENm	Buenos Aires	ARS	Delayed
TSm	Buenos Aires	ARS	Delayed
TS	Mexico	MXN	Delayed
TW10	Frankfurt	EUR	Delayed
TENm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.47 -0.41 -0.73%

25/09 - Closed. Currency in USD

After Hours

55.47

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 789,124
Bid/Ask: 0.00 / 0.00
Day's Range: 55.26 - 55.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.6	0	30.00	0	0%	0	0.95	0
TS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|30.00C Delta0.973 Imp Vol1.4887 Bid23.7 Gamma0.0031 Theoretical25.65 Ask27.6 Theta-0.0239 Intrinsic Value25.56 Volume0 Vega0.0077 Time Value-25.56 Open Interest0 Rho0.0073 Delta / Theta-40.7932 TS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|30.00P Delta-0.0437 Imp Vol1.699 Bid0 Gamma0.0041 Theoretical0.47 Ask0.95 Theta-0.05 Intrinsic Value-25.56 Volume0 Vega0.0123 Time Value25.56 Open Interest0 Rho-0.0017 Delta / Theta0.873
0	0%	21	24.8	0	32.50	0	0%	0	0.75	0
TS Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|32.50C Delta0.9913 Imp Vol1.0682 Bid21 Gamma0.0016 Theoretical23.01 Ask24.8 Theta-0.0052 Intrinsic Value23.06 Volume0 Vega0.0027 Time Value-23.06 Open Interest0 Rho0.004 Delta / Theta-189.6843 TS Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|32.50P Delta-0.0423 Imp Vol1.4317 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0411 Intrinsic Value-23.06 Volume0 Vega0.012 Time Value23.06 Open Interest0 Rho-0.0016 Delta / Theta1.0283
0	0%	18.5	22.1	0	35.00	0	0%	0	0.75	0
TS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|35.00C Delta0.9903 Imp Vol0.9342 Bid18.5 Gamma0.0021 Theoretical20.51 Ask22.1 Theta-0.005 Intrinsic Value20.56 Volume0 Vega0.003 Time Value-20.56 Open Interest0 Rho0.0043 Delta / Theta-196.5627 TS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|35.00P Delta-0.0477 Imp Vol1.2629 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-20.56 Volume0 Vega0.0132 Time Value20.56 Open Interest0 Rho-0.0017 Delta / Theta1.1924
					55.56	Price @ Sep 25, 2026 19:55 GMT
0.85	-19.05%	0.65	1.1	10	57.50	0	0%	2.2	3.4	0
TS Call 57.50 Exp: Oct 16, 2026 Last: 0.85 Chg.: -19.05% SymbolTS\|20261016\|57.50C Delta0.3257 Imp Vol0.3216 Bid0.65 Gamma0.0842 Theoretical0.87 Ask1.1 Theta-0.0346 Intrinsic Value-1.94 Volume10 Vega0.0478 Time Value2.79 Open Interest527 Rho0.0088 Delta / Theta-9.4074 TS Put 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|57.50P Delta-0.7008 Imp Vol0.2777 Bid2.2 Gamma0.093 Theoretical2.8 Ask3.4 Theta-0.0347 Intrinsic Value1.94 Volume0 Vega0.0458 Time Value-1.94 Open Interest0 Rho-0.024 Delta / Theta20.215
0.33	-34%	0.2	0.45	5	60.00	0	0%	3.3	6	0
TS Call 60.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -34% SymbolTS\|20261016\|60.00C Delta0.1533 Imp Vol0.3163 Bid0.2 Gamma0.0562 Theoretical0.32 Ask0.45 Theta-0.0227 Intrinsic Value-4.44 Volume5 Vega0.0314 Time Value4.77 Open Interest47 Rho0.0043 Delta / Theta-6.7491 TS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|60.00P Delta-0.9713 Imp Vol0.1681 Bid3.3 Gamma0.0252 Theoretical4.65 Ask6 Theta-0.009 Intrinsic Value4.44 Volume0 Vega0.0075 Time Value-4.44 Open Interest2 Rho-0.0337 Delta / Theta107.7647
0	0%	0	0.75	0	62.50	0	0%	6.4	8.1	0
TS Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|62.50C Delta0.1339 Imp Vol0.4361 Bid0 Gamma0.0372 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-6.94 Volume0 Vega0.0287 Time Value6.94 Open Interest0 Rho0.0037 Delta / Theta-4.6267 TS Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTS\|20261016\|62.50P Delta-0.9282 Imp Vol0.3295 Bid6.4 Gamma0.0296 Theoretical7.25 Ask8.1 Theta-0.019 Intrinsic Value6.94 Volume0 Vega0.0173 Time Value-6.94 Open Interest0 Rho-0.0338 Delta / Theta48.8451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TS	55.47	-0.41	-0.73%
	0435	2.05	-0.02	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M