Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
0HXB	London	EUR	Real-time
TENR	Milan	EUR	Real-time
TENA	Vienna	EUR	Real-time
TENm	Buenos Aires	ARS	Delayed
TSm	Buenos Aires	ARS	Delayed
TS	Mexico	MXN	Delayed
TW10	Frankfurt	EUR	Delayed
TENm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.58 +0.96 +1.82%

14/08 - Closed. Currency in USD

After Hours

53.58

0.00

0.00%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,780,173
Bid/Ask: 0.00 / 0.00
Day's Range: 52.48 - 53.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.9	0	37.50	0	0%	0	0.95	0
TS Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|37.50C Delta0.9926 Imp Vol1.1654 Bid14.2 Gamma0.0024 Theoretical16.19 Ask16.9 Theta-0.0098 Intrinsic Value16.17 Volume0 Vega0.0014 Time Value-16.17 Open Interest0 Rho0.0017 Delta / Theta-101.3882 TS Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|37.50P Delta-0.0683 Imp Vol1.9056 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.1337 Intrinsic Value-16.17 Volume0 Vega0.0098 Time Value16.17 Open Interest1 Rho-0.0008 Delta / Theta0.5108
0	0%	11.7	14.2	0	40.00	0	0%	0	0.95	0
TS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|40.00C Delta0.9913 Imp Vol0.9773 Bid11.7 Gamma0.0033 Theoretical13.69 Ask14.2 Theta-0.0094 Intrinsic Value13.67 Volume0 Vega0.0016 Time Value-13.67 Open Interest2 Rho0.0018 Delta / Theta-105.2913 TS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|40.00P Delta-0.0789 Imp Vol1.6303 Bid0 Gamma0.0121 Theoretical0.48 Ask0.95 Theta-0.1278 Intrinsic Value-13.67 Volume0 Vega0.0109 Time Value13.67 Open Interest0 Rho-0.0009 Delta / Theta0.6172
0	0%	9.2	11.8	0	42.50	0	0%	0	0.95	0
TS Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|42.50C Delta0.9896 Imp Vol0.7981 Bid9.2 Gamma0.0047 Theoretical11.19 Ask11.8 Theta-0.009 Intrinsic Value11.17 Volume0 Vega0.0019 Time Value-11.17 Open Interest0 Rho0.002 Delta / Theta-110.1603 TS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|42.50P Delta-0.0926 Imp Vol1.366 Bid0 Gamma0.0163 Theoretical0.48 Ask0.95 Theta-0.1208 Intrinsic Value-11.17 Volume0 Vega0.0123 Time Value11.17 Open Interest0 Rho-0.001 Delta / Theta0.766
					53.67	Price @ Aug 14, 2026 19:55 GMT
0	0%	0	0.95	0	55.00	2.3	0%	1.45	2.8	0
TS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|55.00C Delta0.3037 Imp Vol0.3384 Bid0 Gamma0.1391 Theoretical0.48 Ask0.95 Theta-0.0608 Intrinsic Value-1.33 Volume0 Vega0.026 Time Value1.33 Open Interest1 Rho0.0027 Delta / Theta-4.9993 TS Put 55.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolTS\|20260821\|55.00P Delta-0.6471 Imp Vol0.4434 Bid1.45 Gamma0.1124 Theoretical2.13 Ask2.8 Theta-0.0917 Intrinsic Value1.33 Volume0 Vega0.0275 Time Value0.97 Open Interest15 Rho-0.0071 Delta / Theta7.0558
0	0%	0	0.1	0	57.50	0	0%	3.2	5.9	0
TS Call 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|57.50C Delta0.0528 Imp Vol0.3068 Bid0 Gamma0.0472 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-3.83 Volume0 Vega0.008 Time Value3.83 Open Interest48 Rho0.0005 Delta / Theta-3.0736 TS Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|57.50P Delta-0.757 Imp Vol0.6736 Bid3.2 Gamma0.0622 Theoretical4.55 Ask5.9 Theta-0.1165 Intrinsic Value3.83 Volume0 Vega0.0232 Time Value-3.83 Open Interest1 Rho-0.0087 Delta / Theta6.4979
0	0%	0	1.4	0	60.00	0	0%	5.7	8.1	0
TS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|60.00C Delta0.1996 Imp Vol0.8958 Bid0 Gamma0.042 Theoretical0.7 Ask1.4 Theta-0.1315 Intrinsic Value-6.33 Volume0 Vega0.0208 Time Value6.33 Open Interest538 Rho0.0018 Delta / Theta-1.5173 TS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTS\|20260821\|60.00P Delta-0.8253 Imp Vol0.8127 Bid5.7 Gamma0.0423 Theoretical6.9 Ask8.1 Theta-0.1157 Intrinsic Value6.33 Volume0 Vega0.019 Time Value-6.33 Open Interest0 Rho-0.0098 Delta / Theta7.1354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TS	53.58	+0.96	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K