Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
TENm	BATS Europe	EUR	Delayed
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TENR	Milan	EUR	Real-time
TW10	Frankfurt	EUR	Delayed
TSm	Buenos Aires	ARS	Delayed
TENm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.80 -0.14 -0.35%

31/10 - Closed. Currency in USD

Pre Market

40.16

+0.36

+0.90%

12:42:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,827,325
Bid/Ask: 0.00 / 0.00
Day's Range: 39.67 - 40.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22	0	20.00	0	0%	0	0.75	0
TS Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|20.00C Delta0.9593 Imp Vol1.9375 Bid18.1 Gamma0.0047 Theoretical20.05 Ask22 Theta-0.0327 Intrinsic Value19.8 Volume0 Vega0.0077 Time Value-19.8 Open Interest0 Rho0.0055 Delta / Theta-29.3177 TS Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|20.00P Delta-0.063 Imp Vol2.3317 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0675 Intrinsic Value-19.8 Volume0 Vega0.0115 Time Value19.8 Open Interest0 Rho-0.0018 Delta / Theta0.9334
0	0%	15.6	19.6	0	22.50	0	0%	0	2.15	0
TS Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|22.50C Delta0.9478 Imp Vol1.7049 Bid15.6 Gamma0.0066 Theoretical17.6 Ask19.6 Theta-0.0358 Intrinsic Value17.3 Volume0 Vega0.0095 Time Value-17.3 Open Interest0 Rho0.0066 Delta / Theta-26.5024 TS Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|22.50P Delta-0.1183 Imp Vol2.8681 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.1327 Intrinsic Value-17.3 Volume0 Vega0.0184 Time Value17.3 Open Interest0 Rho-0.0037 Delta / Theta0.8916
0	0%	13.1	17	0	25.00	0	0%	0	0.95	0
TS Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|25.00C Delta0.9447 Imp Vol1.391 Bid13.1 Gamma0.0086 Theoretical15.05 Ask17 Theta-0.0303 Intrinsic Value14.8 Volume0 Vega0.0099 Time Value-14.8 Open Interest0 Rho0.0069 Delta / Theta-31.206 TS Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|25.00P Delta-0.0976 Imp Vol1.8288 Bid0 Gamma0.0101 Theoretical0.95 Ask0.95 Theta-0.0739 Intrinsic Value-14.8 Volume0 Vega0.016 Time Value14.8 Open Interest0 Rho-0.0026 Delta / Theta1.3204
					39.8	Price @ Nov 01, 2025 21:05 GMT
0.85	6.25%	0.8	0.95	2	40.00	0.95	0%	0	2.95	0
TS Call 40.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 6.25% SymbolTS\|20251121\|40.00C Delta0.462 Imp Vol0.2701 Bid0.8 Gamma0.159 Theoretical0.85 Ask0.95 Theta-0.022 Intrinsic Value-0.2 Volume2 Vega0.0368 Time Value1.05 Open Interest530 Rho0.008 Delta / Theta-20.9763 TS Put 40.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolTS\|20251121\|40.00P Delta-0.4818 Imp Vol0.7489 Bid0 Gamma0.0568 Theoretical2.95 Ask2.95 Theta-0.0722 Intrinsic Value0.2 Volume0 Vega0.0369 Time Value0.75 Open Interest4 Rho-0.0121 Delta / Theta6.669
0.37	0%	0	2.25	0	42.50	0	0%	1.35	4.9	0
TS Call 42.50 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolTS\|20251121\|42.50C Delta0.4127 Imp Vol0.9109 Bid0 Gamma0.0458 Theoretical2.25 Ask2.25 Theta-0.0795 Intrinsic Value-2.7 Volume0 Vega0.0361 Time Value3.07 Open Interest4 Rho0.0069 Delta / Theta-5.1929 TS Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|42.50P Delta-0.8098 Imp Vol0.3175 Bid1.35 Gamma0.0899 Theoretical3.13 Ask4.9 Theta-0.0251 Intrinsic Value2.7 Volume0 Vega0.0248 Time Value-2.7 Open Interest0 Rho-0.0194 Delta / Theta32.2494
0	0%	0	0.95	0	45.00	0	0%	3.6	6.8	0
TS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|45.00C Delta0.2544 Imp Vol0.7255 Bid0 Gamma0.0474 Theoretical0.95 Ask0.95 Theta-0.0523 Intrinsic Value-5.2 Volume0 Vega0.0298 Time Value5.2 Open Interest0 Rho0.0046 Delta / Theta-4.8614 TS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTS\|20251121\|45.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.2 Volume0 Vega0 Time Value-5.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,656.86	+5.96	+0.11%
NSE All Share	154,253.30	+126.86	+0.08%
US 30	47,634.1	+71.4	+0.15%
US 500	6,868.0	+27.8	+0.41%
FTSE 100	9,730.65	+13.40	+0.14%
DAX	24,226.00	+271.55	+1.13%
South Africa Top 40	101,810.97	-125.87	-0.12%

Brent Oil	64.43	-0.34	-0.52%
Crude Oil WTI	60.63	-0.35	-0.57%
Gold	4,016.47	+19.97	+0.50%
Silver	48.400	+0.240	+0.50%
Copper	5.0887	-0.0003	-0.01%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4090	-0.0010	-0.02%
Germany 10Y	2.6465	+0.0085	+0.32%
U.S. 10Y	4.088	-0.014	-0.34%
U.S. 5Y	3.696	-0.021	-0.56%
U.S. 2Y	3.584	-0.022	-0.61%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.00	0.00	0.00%
UBA	40.45	+0.40	+1.00%
First HoldCo	31.90	+0.40	+1.27%
Guaranty Trust Holding	89.90	+0.40	+0.45%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	595.00	-65.00	-9.85%

Recent Quotes

Name	Price	Chg.	Chg. %
TS	39.80	-0.14	-0.35%
DICOT	0.554	+0.020	+3.75%
FTSE EPRA/NAREIT .	4,408.98	0.00	0.00%
PIMCO Funds: Glob.	16.690	0.000	0.00%
004920	1,142	-57	-4.75%
082850	2,095	-20	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.90	+0.45%	27.68M
Access Holdings	23.75	-2.86%	17.25M
Zenith Bank	63.00	0.00%	10.38M
Guinness Nigeria	173.00	+0.03%	7.76M
BUA Cement	174.00	-3.33%	2.25M
Okomu Oil Palm	1,050.00	-2.78%	1.06M
MTN Nigeria	500.00	-3.86%	470.45K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Omatek Ventures	1.33	+9.92%	1.49M
Transexpr	2.36	+9.77%	18.58K
Asosavings	1.13	+9.71%	16.97M
Ncr Nigeria	17.50	+9.38%	53.78K
Nigerian Enamelware PLC	48.95	+8.78%	0.12K
Legend Internet	5.72	+8.75%	82.93K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	6.65K
Total Nig	576.00	-10.00%	6.40K
Geregu Power	1,027.40	-10.00%	2.87K
Skyway Aviation Handling Company	89.55	-10.00%	84.57K
Betaglas	393.70	-9.99%	38.58K
Vitafoam Nig	86.00	-8.51%	691.91K
Austin Laz	2.83	-2.41%	84.78K