Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
TENm	BATS Europe	EUR	Delayed
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TENR	Milan	EUR	Real-time
TW10	Frankfurt	EUR	Delayed
TENm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.88 -0.96 -2.68%

05/09 - Closed. Currency in USD

After Hours

34.88

-0.00

-0.00%

21:33:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,553,390
Bid/Ask: 0.00 / 0.00
Day's Range: 34.84 - 35.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.6	0	17.50	0	0%	0	0.65	0
TS Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTS\|20250919\|17.50C Delta0.956 Imp Vol2.3806 Bid15.7 Gamma0.0056 Theoretical17.65 Ask19.6 Theta-0.0468 Intrinsic Value17.38 Volume0 Vega0.0061 Time Value-17.38 Open Interest0 Rho0.0036 Delta / Theta-20.4259 TS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTS\|20250919\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-17.38 Volume0 Vega0 Time Value17.38 Open Interest0 Rho0 Delta / Theta0
0	0%	13.2	17.1	0	20.00	0	0%	0	0.65	0
TS Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTS\|20250919\|20.00C Delta0.9476 Imp Vol1.983 Bid13.2 Gamma0.0078 Theoretical15.15 Ask17.1 Theta-0.045 Intrinsic Value14.88 Volume0 Vega0.007 Time Value-14.88 Open Interest0 Rho0.0042 Delta / Theta-21.0642 TS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTS\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-14.88 Volume0 Vega0 Time Value14.88 Open Interest0 Rho0 Delta / Theta0
0	0%	11.7	14.5	0	22.50	0	0%	0	0.75	0
TS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTS\|20250919\|22.50C Delta0.8984 Imp Vol2.0732 Bid11.7 Gamma0.0124 Theoretical13.1 Ask14.5 Theta-0.0825 Intrinsic Value12.38 Volume0 Vega0.0119 Time Value-12.38 Open Interest0 Rho0.005 Delta / Theta-10.8917 TS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTS\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.38 Volume0 Vega0 Time Value12.38 Open Interest0 Rho0 Delta / Theta0
					34.88	Price @ Sep 05, 2025 21:05 GMT
0.76	0%	0.6	0.7	5	35.00	0.65	0%	0.6	0.75	4
TS Call 35.00 Exp: Sep 19, 2025 Last: 0.76 Chg.: 0% SymbolTS\|20250919\|35.00C Delta0.4674 Imp Vol0.2753 Bid0.6 Gamma0.2131 Theoretical0.65 Ask0.7 Theta-0.0237 Intrinsic Value-0.12 Volume5 Vega0.027 Time Value0.88 Open Interest490 Rho0.005 Delta / Theta-19.7575 TS Put 35.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolTS\|20250919\|35.00P Delta-0.5565 Imp Vol0.1951 Bid0.6 Gamma0.2947 Theoretical0.65 Ask0.75 Theta-0.0227 Intrinsic Value0.12 Volume4 Vega0.0268 Time Value0.53 Open Interest284 Rho-0.0077 Delta / Theta24.4706
0.04	-69.23%	0	0.1	4	37.50	1.95	0%	1.4	2.95	0
TS Call 37.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: -69.23% SymbolTS\|20250919\|37.50C Delta0.0579 Imp Vol0.2407 Bid0 Gamma0.0705 Theoretical0.04 Ask0.1 Theta-0.0064 Intrinsic Value-2.62 Volume4 Vega0.0079 Time Value2.66 Open Interest182 Rho0.0007 Delta / Theta-9.0533 TS Put 37.50 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolTS\|20250919\|37.50P Delta-0.9954 Imp Vol0.0001 Bid1.4 Gamma0 Theoretical2.72 Ask2.95 Theta-0.0071 Intrinsic Value2.62 Volume0 Vega0 Time Value-0.67 Open Interest30 Rho-0.0144 Delta / Theta141.128
0.08	0%	0	0.05	0	40.00	2.65	0%	4.2	5.2	0
TS Call 40.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolTS\|20250919\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.12 Volume0 Vega0 Time Value5.2 Open Interest747 Rho0 Delta / Theta0 TS Put 40.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 0% SymbolTS\|20250919\|40.00P Delta-0.9954 Imp Vol0.0001 Bid4.2 Gamma0 Theoretical5.21 Ask5.2 Theta-0.0068 Intrinsic Value5.12 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho-0.0153 Delta / Theta147.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,492.0	+90.9	+0.20%
US 500	6,496.1	+14.6	+0.22%
FTSE 100	9,221.85	+13.64	+0.15%
DAX	23,742.83	+151.20	+0.64%
South Africa Top 40	94,929.09	+763.46	+0.81%

Brent Oil	66.61	+1.11	+1.69%
Crude Oil WTI	62.93	+1.06	+1.71%
Gold	3,653.40	+0.10	+0.00%
Silver	41.855	+0.303	+0.73%
Copper	4.5615	+0.0105	+0.23%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6510	+0.0010	+0.02%
Germany 10Y	2.6581	+0.0001	+0.00%
U.S. 10Y	4.077	-0.005	-0.12%
U.S. 5Y	3.582	-0.001	-0.03%
U.S. 2Y	3.503	-0.004	-0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TS	34.88	-0.96	-2.68%
ALEYSA DE VALORES.	12.700	0.000	0.00%
Pictet CH Institu.	5,017.780	+40.720	+0.82%
NEI Northwest Can.	16.656	-0.060	-0.38%
Fidelity Advisor .	9.93	+0.04	+0.40%
ADDYY	103.14	+2.10	+2.08%
MYAM Life Plan Fu.	13,719.000	+49.000	+0.36%
TRP_pc	17.70	+0.02	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M