Breaking News

Tencent Music Entertainment Group (TME)

Symbol	Exchange	Currency
TME	NYSE	USD	Real-time
63TAy	TradeGate	EUR	Delayed
1698	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.92 -0.10 -0.41%

20:59:59 - Closed. Currency in USD

After Hours

22.91

-0.01

-0.02%

21:01:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,564,404
Bid/Ask: 0.00 / 0.00
Day's Range: 22.62 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tencent Music Entertainment Group Option Chain

Get free option data for TME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tencent Music Entertainment Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.8	0	15.00	0.04	0%	0	2.15	0
TME Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTME\|20251121\|15.00C Delta0.9434 Imp Vol1.1432 Bid6 Gamma0.0172 Theoretical7.9 Ask9.8 Theta-0.0157 Intrinsic Value7.91 Volume0 Vega0.0064 Time Value-7.91 Open Interest0 Rho0.0065 Delta / Theta-60.061 TME Put 15.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolTME\|20251121\|15.00P Delta-0.1725 Imp Vol2.8063 Bid0 Gamma0.0159 Theoretical2.15 Ask2.15 Theta-0.0886 Intrinsic Value-7.91 Volume0 Vega0.0146 Time Value7.95 Open Interest1 Rho-0.0034 Delta / Theta1.9482
6.27	0%	5	8.8	0	16.00	0	0%	0	2.15	0
TME Call 16.00 Exp: Nov 21, 2025 Last: 6.27 Chg.: 0% SymbolTME\|20251121\|16.00C Delta0.9362 Imp Vol0.9951 Bid5 Gamma0.0217 Theoretical6.9 Ask8.8 Theta-0.0151 Intrinsic Value6.91 Volume0 Vega0.007 Time Value-0.64 Open Interest165 Rho0.0071 Delta / Theta-61.9425 TME Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTME\|20251121\|16.00P Delta-0.1917 Imp Vol2.537 Bid0 Gamma0.0188 Theoretical2.15 Ask2.15 Theta-0.0855 Intrinsic Value-6.91 Volume0 Vega0.0156 Time Value6.91 Open Interest0 Rho-0.0037 Delta / Theta2.2423
6.1	0%	4	7.9	0	17.00	0.24	0%	0	2.15	0
TME Call 17.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolTME\|20251121\|17.00C Delta0.9154 Imp Vol0.9146 Bid4 Gamma0.0294 Theoretical5.95 Ask7.9 Theta-0.0174 Intrinsic Value5.91 Volume0 Vega0.0087 Time Value0.19 Open Interest5 Rho0.0076 Delta / Theta-52.6899 TME Put 17.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolTME\|20251121\|17.00P Delta-0.2131 Imp Vol2.2824 Bid0 Gamma0.0223 Theoretical2.15 Ask2.15 Theta-0.0819 Intrinsic Value-5.91 Volume0 Vega0.0166 Time Value6.15 Open Interest1 Rho-0.0039 Delta / Theta2.6019
					22.91	Price @ Oct 29, 2025 19:56 GMT
1.05	-16%	1	1.15	31	23.00	1.05	0%	1.25	1.95	0
TME Call 23.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -16% SymbolTME\|20251121\|23.00C Delta0.4903 Imp Vol0.5137 Bid1 Gamma0.1358 Theoretical1.05 Ask1.15 Theta-0.0256 Intrinsic Value-0.09 Volume31 Vega0.0227 Time Value1.14 Open Interest640 Rho0.0063 Delta / Theta-19.1758 TME Put 23.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolTME\|20251121\|23.00P Delta-0.495 Imp Vol0.6432 Bid1.25 Gamma0.1087 Theoretical1.6 Ask1.95 Theta-0.0313 Intrinsic Value0.09 Volume0 Vega0.0227 Time Value0.96 Open Interest301 Rho-0.007 Delta / Theta15.7925
0.75	-12.79%	0.65	0.8	8	24.00	1.27	0%	1.85	2.75	0
TME Call 24.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -12.79% SymbolTME\|20251121\|24.00C Delta0.3734 Imp Vol0.5487 Bid0.65 Gamma0.1208 Theoretical0.75 Ask0.8 Theta-0.0259 Intrinsic Value-1.09 Volume8 Vega0.0216 Time Value1.84 Open Interest484 Rho0.0049 Delta / Theta-14.4158 TME Put 24.00 Exp: Nov 21, 2025 Last: 1.27 Chg.: 0% SymbolTME\|20251121\|24.00P Delta-0.5894 Imp Vol0.6839 Bid1.85 Gamma0.0996 Theoretical2.3 Ask2.75 Theta-0.0324 Intrinsic Value1.09 Volume0 Vega0.0221 Time Value0.18 Open Interest55 Rho-0.0084 Delta / Theta18.2024
0.45	-16.67%	0.4	0.5	33	25.00	2.05	0%	2.6	2.8	2
TME Call 25.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: -16.67% SymbolTME\|20251121\|25.00C Delta0.2609 Imp Vol0.5335 Bid0.4 Gamma0.1067 Theoretical0.45 Ask0.5 Theta-0.0216 Intrinsic Value-2.09 Volume33 Vega0.0185 Time Value2.54 Open Interest526 Rho0.0035 Delta / Theta-12.0776 TME Put 25.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolTME\|20251121\|25.00P Delta-0.7393 Imp Vol0.532 Bid2.6 Gamma0.1071 Theoretical2.7 Ask2.8 Theta-0.0207 Intrinsic Value2.09 Volume2 Vega0.0185 Time Value-0.04 Open Interest16 Rho-0.0097 Delta / Theta35.6451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TME Comments

Write your thoughts about Tencent Music Entertainment Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,723.4	+17.0	+0.04%
US 500	6,902.1	+11.2	+0.16%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.20	+0.37	+0.58%
Crude Oil WTI	60.34	+0.19	+0.32%
Gold	3,953.51	-29.59	-0.74%
Silver	47.400	+0.076	+0.16%
Copper	5.2080	+0.0370	+0.72%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.073	+0.090	+2.26%
U.S. 5Y	3.711	+0.098	+2.71%
U.S. 2Y	3.600	+0.106	+3.03%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
TME	22.92	-0.10	-0.41%
CPALL	1.300	0.000	0.00%
FNAC	56.25	-0.60	-1.06%
PowerShares FTSE .	28.05	0.00	0.00%
3762	2,087.0	-19.0	-0.90%
E2V	274.50	0.00	0.00%
ITCO	603.15	+11.00	+1.86%
TCW Flexible Inco.	39.85	-0.08	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K