Breaking News

Tencent Music Entertainment Group (TME)

Symbol	Exchange	Currency
TME	NYSE	USD	Real-time
63TAy	TradeGate	EUR	Delayed
1698	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.57 +0.21 +0.98%

23/07 - Closed. Currency in USD

After Hours

21.56

-0.01

-0.05%

0:55:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,320,129
Bid/Ask: 0.00 / 0.00
Day's Range: 21.17 - 21.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tencent Music Entertainment Group Option Chain

Get free option data for TME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tencent Music Entertainment Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.75	0%	11.1	12.5	0	10.00	0	0%	0	0.75	0
TME Call 10.00 Exp: Aug 15, 2025 Last: 10.75 Chg.: 0% SymbolTME\|20250815\|10.00C Delta0.9569 Imp Vol2.0943 Bid11.1 Gamma0.0079 Theoretical11.8 Ask12.5 Theta-0.0216 Intrinsic Value11.57 Volume0 Vega0.0048 Time Value-0.82 Open Interest5 Rho0.004 Delta / Theta-44.278 TME Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTME\|20250815\|10.00P Delta-0.0545 Imp Vol2.344 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-11.57 Volume0 Vega0.006 Time Value11.57 Open Interest0 Rho-0.0009 Delta / Theta1.7933
0	0%	10.4	11.1	0	11.00	0	0%	0	0.75	0
TME Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTME\|20250815\|11.00C Delta0.9583 Imp Vol1.7665 Bid10.4 Gamma0.0092 Theoretical10.75 Ask11.1 Theta-0.0178 Intrinsic Value10.57 Volume0 Vega0.0047 Time Value-10.57 Open Interest0 Rho0.0045 Delta / Theta-53.9828 TME Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTME\|20250815\|11.00P Delta-0.0612 Imp Vol2.0971 Bid0 Gamma0.0107 Theoretical0.37 Ask0.75 Theta-0.0298 Intrinsic Value-10.57 Volume0 Vega0.0066 Time Value10.57 Open Interest0 Rho-0.001 Delta / Theta2.0554
8.65	0%	9.3	10.1	0	12.00	0	0%	0	2.1	0
TME Call 12.00 Exp: Aug 15, 2025 Last: 8.65 Chg.: 0% SymbolTME\|20250815\|12.00C Delta0.9617 Imp Vol1.4624 Bid9.3 Gamma0.0103 Theoretical9.7 Ask10.1 Theta-0.0137 Intrinsic Value9.57 Volume0 Vega0.0044 Time Value-0.92 Open Interest1 Rho0.0049 Delta / Theta-70.3128 TME Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTME\|20250815\|12.00P Delta-0.1111 Imp Vol2.6297 Bid0 Gamma0.0133 Theoretical1.05 Ask2.1 Theta-0.0584 Intrinsic Value-9.57 Volume0 Vega0.0103 Time Value9.57 Open Interest0 Rho-0.002 Delta / Theta1.9021
					21.57	Price @ Jul 23, 2025 20:45 GMT
0.9	20%	0.85	1	64	22.00	1.3	0%	1.25	1.35	22
TME Call 22.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 20% SymbolTME\|20250815\|22.00C Delta0.4642 Imp Vol0.5031 Bid0.85 Gamma0.1456 Theoretical0.9 Ask1 Theta-0.0237 Intrinsic Value-0.43 Volume64 Vega0.0215 Time Value1.33 Open Interest1,154 Rho0.0057 Delta / Theta-19.5908 TME Put 22.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolTME\|20250815\|22.00P Delta-0.5358 Imp Vol0.4961 Bid1.25 Gamma0.1479 Theoretical1.3 Ask1.35 Theta-0.0227 Intrinsic Value0.43 Volume22 Vega0.0215 Time Value0.87 Open Interest55 Rho-0.007 Delta / Theta23.5805
0.56	33.33%	0.5	0.6	24	23.00	2.25	0%	1.85	2	0
TME Call 23.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: 33.33% SymbolTME\|20250815\|23.00C Delta0.3311 Imp Vol0.507 Bid0.5 Gamma0.1319 Theoretical0.56 Ask0.6 Theta-0.0218 Intrinsic Value-1.43 Volume24 Vega0.0196 Time Value1.99 Open Interest347 Rho0.0041 Delta / Theta-15.2055 TME Put 23.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolTME\|20250815\|23.00P Delta-0.6786 Imp Vol0.4822 Bid1.85 Gamma0.1465 Theoretical1.93 Ask2 Theta-0.0197 Intrinsic Value1.43 Volume0 Vega0.0193 Time Value0.82 Open Interest1 Rho-0.0085 Delta / Theta34.4155
0.35	40%	0.3	0.35	125	24.00	3.8	0%	2.2	4.2	0
TME Call 24.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 40% SymbolTME\|20250815\|24.00C Delta0.2276 Imp Vol0.5212 Bid0.3 Gamma0.1069 Theoretical0.35 Ask0.35 Theta-0.0186 Intrinsic Value-2.43 Volume125 Vega0.0163 Time Value2.78 Open Interest404 Rho0.0029 Delta / Theta-12.2281 TME Put 24.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolTME\|20250815\|24.00P Delta-0.6762 Imp Vol0.7631 Bid2.2 Gamma0.087 Theoretical3.2 Ask4.2 Theta-0.0315 Intrinsic Value2.43 Volume0 Vega0.0194 Time Value1.37 Open Interest0 Rho-0.0091 Delta / Theta21.4528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TME Comments

Write your thoughts about Tencent Music Entertainment Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,876.8	-133.5	-0.30%
US 500	6,364.2	+5.2	+0.08%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.55	+0.30	+0.46%
Gold	3,388.25	-9.35	-0.28%
Silver	39.288	-0.215	-0.55%
Copper	5.8648	+0.0255	+0.44%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TME	21.57	+0.21	+0.98%
EOS ILS	2.5952	-0.0035	-0.13%
Leverage Shares -.	542.50	-20.00	-3.56%
300852	31.16	+0.26	+0.84%
ARIX	142.00	0.00	0.00%
DJ Telecommunicat.	290.86	+1.31	+0.45%
Co-operators Mawe.	208.772	+0.417	+0.20%
MASA/USD	0.02037	-0.00318	-13.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K