Breaking News

Tencent Music Entertainment Group (TME)

Symbol	Exchange	Currency
TME	NYSE	USD	Real-time
63TAy	TradeGate	EUR	Delayed
1698	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.90 +0.08 +0.35%

24/10 - Closed. Currency in USD

After Hours

22.82

-0.08

-0.35%

0:57:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,887,327
Bid/Ask: 0.00 / 0.00
Day's Range: 22.72 - 23.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tencent Music Entertainment Group Option Chain

Get free option data for TME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tencent Music Entertainment Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.8	0	15.00	0.04	0%	0	0.75	0
TME Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTME\|20251121\|15.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.9 Volume0 Vega0 Time Value-7.9 Open Interest0 Rho0 Delta / Theta0 TME Put 15.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolTME\|20251121\|15.00P Delta-0.1206 Imp Vol1.6158 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.0366 Intrinsic Value-7.9 Volume0 Vega0.0127 Time Value7.94 Open Interest1 Rho-0.0025 Delta / Theta3.2978
6.27	0%	6.5	7.8	0	16.00	0	0%	0	0.75	0
TME Call 16.00 Exp: Nov 21, 2025 Last: 6.27 Chg.: 0% SymbolTME\|20251121\|16.00C Delta0.9213 Imp Vol1.0107 Bid6.5 Gamma0.0226 Theoretical7.15 Ask7.8 Theta-0.0165 Intrinsic Value6.9 Volume0 Vega0.0092 Time Value-0.63 Open Interest165 Rho0.0084 Delta / Theta-55.9528 TME Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTME\|20251121\|16.00P Delta-0.135 Imp Vol1.4368 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0352 Intrinsic Value-6.9 Volume0 Vega0.0138 Time Value6.9 Open Interest0 Rho-0.0027 Delta / Theta3.8402
6.1	0%	4	6.8	0	17.00	0.24	0%	0	0.75	0
TME Call 17.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolTME\|20251121\|17.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.9 Volume0 Vega0 Time Value0.2 Open Interest5 Rho0 Delta / Theta0 TME Put 17.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolTME\|20251121\|17.00P Delta-0.1519 Imp Vol1.2663 Bid0 Gamma0.0293 Theoretical0.75 Ask0.75 Theta-0.0335 Intrinsic Value-5.9 Volume0 Vega0.0149 Time Value6.14 Open Interest1 Rho-0.003 Delta / Theta4.5302
					22.9	Price @ Oct 24, 2025 20:46 GMT
1.2	1.69%	1.1	1.35	9	23.00	1.3	0%	1.15	1.5	0
TME Call 23.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 1.69% SymbolTME\|20251121\|23.00C Delta0.5156 Imp Vol0.4907 Bid1.1 Gamma0.1278 Theoretical1.2 Ask1.35 Theta-0.0223 Intrinsic Value-0.1 Volume9 Vega0.0252 Time Value1.3 Open Interest626 Rho0.0081 Delta / Theta-23.1024 TME Put 23.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolTME\|20251121\|23.00P Delta-0.4817 Imp Vol0.5075 Bid1.15 Gamma0.1238 Theoretical1.33 Ask1.5 Theta-0.0225 Intrinsic Value0.1 Volume0 Vega0.0252 Time Value1.2 Open Interest260 Rho-0.0082 Delta / Theta21.4459
0.8	0%	0.75	1	50	24.00	1.85	0%	1.75	2	0
TME Call 24.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolTME\|20251121\|24.00C Delta0.3922 Imp Vol0.4906 Bid0.75 Gamma0.1233 Theoretical0.8 Ask1 Theta-0.0215 Intrinsic Value-1.1 Volume50 Vega0.0243 Time Value1.9 Open Interest420 Rho0.0063 Delta / Theta-18.2461 TME Put 24.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolTME\|20251121\|24.00P Delta-0.6074 Imp Vol0.4883 Bid1.75 Gamma0.1241 Theoretical1.88 Ask2 Theta-0.0207 Intrinsic Value1.1 Volume0 Vega0.0243 Time Value0.75 Open Interest52 Rho-0.0101 Delta / Theta29.3548
0.5	0%	0.45	0.55	20	25.00	2.72	0%	2.45	3.5	0
TME Call 25.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolTME\|20251121\|25.00C Delta0.2804 Imp Vol0.4851 Bid0.45 Gamma0.1094 Theoretical0.5 Ask0.55 Theta-0.0186 Intrinsic Value-2.1 Volume20 Vega0.0213 Time Value2.6 Open Interest461 Rho0.0045 Delta / Theta-15.0596 TME Put 25.00 Exp: Nov 21, 2025 Last: 2.72 Chg.: 0% SymbolTME\|20251121\|25.00P Delta-0.6489 Imp Vol0.6609 Bid2.45 Gamma0.0884 Theoretical2.98 Ask3.5 Theta-0.0271 Intrinsic Value2.1 Volume0 Vega0.0234 Time Value0.62 Open Interest13 Rho-0.0112 Delta / Theta23.9896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TME Comments

Write your thoughts about Tencent Music Entertainment Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TME	22.90	+0.08	+0.35%
Eastspring Invest.	47.976	+0.270	+0.57%
POLYX/BTC	0.00000077	-0.00000002	-2.53%
STANLIB Multi-Man.	1.574	-0.000	-0.01%
Legal & General G.	4.96	+0.05	+0.96%
China Southern CN.	0.963	+0.009	+0.94%
Fondo SAM Renta V.	3.658	+0.018	+0.51%
ChinaAMC Hang Sen.	0.227	+0.002	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M