Breaking News

Tencent Music Entertainment Group (TME)

Symbol	Exchange	Currency
TME	NYSE	USD	Real-time
63TAy	TradeGate	EUR	Delayed
1698	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.26 +0.71 +2.89%

09/09 - Closed. Currency in USD

Pre Market

25.43

+0.17

+0.67%

12:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,543,745
Bid/Ask: 0.00 / 0.00
Day's Range: 24.58 - 25.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tencent Music Entertainment Group Option Chain

Get free option data for TME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tencent Music Entertainment Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.42	0%	11.9	13.5	0	13.00	0	0%	0	0.75	0
TME Call 13.00 Exp: Sep 19, 2025 Last: 8.42 Chg.: 0% SymbolTME\|20250919\|13.00C Delta0.9373 Imp Vol3.1478 Bid11.9 Gamma0.0093 Theoretical12.7 Ask13.5 Theta-0.0803 Intrinsic Value12.26 Volume0 Vega0.0051 Time Value-3.84 Open Interest2 Rho0.0024 Delta / Theta-11.6704 TME Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTME\|20250919\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.26 Volume0 Vega0 Time Value12.26 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	12.8	0	14.00	0	0%	0	0.75	0
TME Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTME\|20250919\|14.00C Delta0.9268 Imp Vol2.9433 Bid10.7 Gamma0.0112 Theoretical11.75 Ask12.8 Theta-0.0848 Intrinsic Value11.26 Volume0 Vega0.0058 Time Value-11.26 Open Interest0 Rho0.0026 Delta / Theta-10.9304 TME Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTME\|20250919\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.26 Volume0 Vega0 Time Value11.26 Open Interest0 Rho0 Delta / Theta0
0	0%	9.9	11.9	0	15.00	0	0%	0	0.75	0
TME Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTME\|20250919\|15.00C Delta0.9076 Imp Vol2.892 Bid9.9 Gamma0.0136 Theoretical10.9 Ask11.9 Theta-0.0995 Intrinsic Value10.26 Volume0 Vega0.0069 Time Value-10.26 Open Interest0 Rho0.0028 Delta / Theta-9.121 TME Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTME\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.26 Volume0 Vega0 Time Value10.26 Open Interest0 Rho0 Delta / Theta0
					25.26	Price @ Sep 09, 2025 20:46 GMT
0.4	100%	0.3	0.4	8	26.00	1.86	0%	1.05	1.15	0
TME Call 26.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 100% SymbolTME\|20250919\|26.00C Delta0.3527 Imp Vol0.4171 Bid0.3 Gamma0.2129 Theoretical0.4 Ask0.4 Theta-0.0327 Intrinsic Value-0.74 Volume8 Vega0.0155 Time Value1.14 Open Interest416 Rho0.0023 Delta / Theta-10.7805 TME Put 26.00 Exp: Sep 19, 2025 Last: 1.86 Chg.: 0% SymbolTME\|20250919\|26.00P Delta-0.6554 Imp Vol0.3981 Bid1.05 Gamma0.2216 Theoretical1.1 Ask1.15 Theta-0.0299 Intrinsic Value0.74 Volume0 Vega0.0154 Time Value1.12 Open Interest103 Rho-0.004 Delta / Theta21.919
0.19	90%	0.1	0.2	29	27.00	2.57	0%	1.8	2.05	0
TME Call 27.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 90% SymbolTME\|20250919\|27.00C Delta0.1925 Imp Vol0.442 Bid0.1 Gamma0.148 Theoretical0.19 Ask0.2 Theta-0.0255 Intrinsic Value-1.74 Volume29 Vega0.0114 Time Value1.93 Open Interest300 Rho0.0013 Delta / Theta-7.5618 TME Put 27.00 Exp: Sep 19, 2025 Last: 2.57 Chg.: 0% SymbolTME\|20250919\|27.00P Delta-0.8053 Imp Vol0.4469 Bid1.8 Gamma0.1478 Theoretical1.92 Ask2.05 Theta-0.0248 Intrinsic Value1.74 Volume0 Vega0.0115 Time Value0.83 Open Interest5 Rho-0.0046 Delta / Theta32.4312
0.09	80%	0	0.1	1	28.00	2.6	0%	2.6	3.4	0
TME Call 28.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 80% SymbolTME\|20250919\|28.00C Delta0.1 Imp Vol0.4693 Bid0 Gamma0.0894 Theoretical0.09 Ask0.1 Theta-0.0173 Intrinsic Value-2.74 Volume1 Vega0.0073 Time Value2.83 Open Interest259 Rho0.0007 Delta / Theta-5.7744 TME Put 28.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolTME\|20250919\|28.00P Delta-0.812 Imp Vol0.6603 Bid2.6 Gamma0.0978 Theoretical3 Ask3.4 Theta-0.0362 Intrinsic Value2.74 Volume0 Vega0.0112 Time Value-0.14 Open Interest1 Rho-0.005 Delta / Theta22.4403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TME Comments

Write your thoughts about Tencent Music Entertainment Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,108.53	+9.89	+0.19%
NSE All Share	140,072.06	+275.95	+0.20%
US 30	45,644.5	-67.2	-0.15%
US 500	6,535.1	+22.4	+0.34%
FTSE 100	9,266.00	+23.47	+0.25%
DAX	23,722.99	-10.21	-0.04%
South Africa Top 40	95,960.93	+116.02	+0.12%

Brent Oil	67.02	+0.63	+0.95%
Crude Oil WTI	63.26	+0.63	+1.01%
Gold	3,692.32	+10.12	+0.27%
Silver	41.792	+0.451	+1.09%
Copper	4.5695	0.0000	0.00%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6380	+0.0090	+0.19%
Germany 10Y	2.6641	-0.0009	-0.03%
U.S. 10Y	4.089	+0.017	+0.42%
U.S. 5Y	3.613	+0.012	+0.33%
U.S. 2Y	3.550	+0.008	+0.23%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	66.00	0.00	0.00%
UBA	47.65	+0.70	+1.49%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TME	25.26	+0.71	+2.89%
CPALL	1.240	0.000	0.00%
FPIP	28.20	-0.50	-1.74%
Xtrackers MSCI US.	164.26	+1.28	+0.79%
RAPT3	6.48	+0.04	+0.62%
Bitcoin Cash TRY	24,205.5	+185.2	+0.77%
ADA/BTC	0.00000779	-0.00000007	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	+0.93%	286.06M
Aradel Holdings	529.00	+3.48%	41.98M
Zenith Bank	66.00	0.00%	15.84M
Guaranty Trust Holding	92.40	-0.11%	15.63M
Oando Plc	48.95	+3.60%	6.38M
Transcorp	46.250	+0.54%	2.74M
Lafarge Africa	125.50	+4.63%	2.28M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	1.98M
Airtel Africa	2,541.50	+10.00%	0.02K
Nigerian Enamelware PLC	38.60	+9.97%	0.30K
Morison Industries	3.54	+9.94%	3.22K
Ncr Nigeria	15.30	+9.68%	22.30K
Etranz	13.600	+9.68%	21.04K
Redstarex	11.50	+9.52%	387.22K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	5.20K
Okomu Oil Palm	918.00	-10.00%	47.24K
Tripple Gee and Co	5.04	-10.00%	1.15K
Total Nig	576.00	-10.00%	1.98K
Betaglas	437.40	-10.00%	56.49K
Geregu Power	1,027.40	-10.00%	735.00
UH REIT	51.85	-9.98%	138.10K