Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.28 +0.20 +0.66%

06/05 - Closed. Currency in USD

After Hours

30.75

+0.47

+1.55%

3:47:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,185,297
Bid/Ask: 0.00 / 0.00
Day's Range: 26.87 - 30.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.58	0%	13.2	15.3	16	15.00	0.05	0%	0	0.05	0
TDC Call 15.00 Exp: May 15, 2026 Last: 13.58 Chg.: 0% SymbolTDC\|20260515\|15.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value15.28 Volume16 Vega0 Time Value-1.7 Open Interest16 Rho0 Delta / Theta0 TDC Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260515\|15.00P Delta-0.0076 Imp Vol1.9336 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-15.28 Volume0 Vega0.001 Time Value15.33 Open Interest161 Rho-0.0001 Delta / Theta0.7198
0	0%	10.4	12.8	0	17.50	0	0%	0	0.05	0
TDC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|17.50C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.78 Volume0 Vega0 Time Value-12.78 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|17.50P Delta-0.0095 Imp Vol1.5372 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-12.78 Volume0 Vega0.0012 Time Value12.78 Open Interest13 Rho-0.0001 Delta / Theta0.9314
10.61	0%	8	10.3	0	20.00	0.05	-80%	0	0.05	97
TDC Call 20.00 Exp: May 15, 2026 Last: 10.61 Chg.: 0% SymbolTDC\|20260515\|20.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value0.33 Open Interest20 Rho0 Delta / Theta0 TDC Put 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: -80% SymbolTDC\|20260515\|20.00P Delta-0.0203 Imp Vol1.3228 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-10.28 Volume97 Vega0.0023 Time Value10.33 Open Interest236 Rho-0.0002 Delta / Theta1.2035
					30.28	Price @ May 06, 2026 20:16 GMT
0.25	-85.12%	0.25	0.3	1,340	32.50	3.3	-21.8%	2.5	3.8	3
TDC Call 32.50 Exp: May 15, 2026 Last: 0.25 Chg.: -85.12% SymbolTDC\|20260515\|32.50C Delta0.1839 Imp Vol0.552 Bid0.25 Gamma0.1025 Theoretical0.25 Ask0.3 Theta-0.0388 Intrinsic Value-2.22 Volume1,340 Vega0.0125 Time Value2.47 Open Interest7,996 Rho0.0013 Delta / Theta-4.7347 TDC Put 32.50 Exp: May 15, 2026 Last: 3.3 Chg.: -21.8% SymbolTDC\|20260515\|32.50P Delta-0.6988 Imp Vol0.8864 Bid2.5 Gamma0.0839 Theoretical3.3 Ask3.8 Theta-0.0786 Intrinsic Value2.22 Volume3 Vega0.0164 Time Value1.08 Open Interest26 Rho-0.0048 Delta / Theta8.8901
0.14	-89.06%	0	0.15	112	35.00	0	0%	4.7	6.4	0
TDC Call 35.00 Exp: May 15, 2026 Last: 0.14 Chg.: -89.06% SymbolTDC\|20260515\|35.00C Delta0.0929 Imp Vol0.7197 Bid0 Gamma0.0491 Theoretical0.14 Ask0.15 Theta-0.0315 Intrinsic Value-4.72 Volume112 Vega0.0078 Time Value4.86 Open Interest683 Rho0.0007 Delta / Theta-2.9494 TDC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|35.00P Delta-0.8062 Imp Vol1.0535 Bid4.7 Gamma0.0557 Theoretical5.55 Ask6.4 Theta-0.0732 Intrinsic Value4.72 Volume0 Vega0.0129 Time Value-4.72 Open Interest0 Rho-0.0055 Delta / Theta11.009
0.1	-87.5%	0	0.1	352	37.50	0	0%	7.3	9	0
TDC Call 37.50 Exp: May 15, 2026 Last: 0.1 Chg.: -87.5% SymbolTDC\|20260515\|37.50C Delta0.0593 Imp Vol0.8789 Bid0 Gamma0.0286 Theoretical0.1 Ask0.1 Theta-0.0272 Intrinsic Value-7.22 Volume352 Vega0.0055 Time Value7.32 Open Interest853 Rho0.0004 Delta / Theta-2.1764 TDC Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260515\|37.50P Delta-0.8182 Imp Vol1.4102 Bid7.3 Gamma0.04 Theoretical8.15 Ask9 Theta-0.0947 Intrinsic Value7.22 Volume0 Vega0.0124 Time Value-7.22 Open Interest0 Rho-0.0061 Delta / Theta8.6392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,997.0	+86.4	+0.17%
US 500	7,369.4	+4.4	+0.06%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.56	+0.29	+0.29%
Crude Oil WTI	95.36	+0.28	+0.29%
Gold	4,738.69	+44.39	+0.95%
Silver	79.103	+1.800	+2.33%
Copper	6.1983	+0.0050	+0.08%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9867	-0.0083	-0.28%
U.S. 10Y	4.344	-0.011	-0.25%
U.S. 5Y	3.999	-0.003	-0.07%
U.S. 2Y	3.870	-0.002	-0.05%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	30.28	+0.20	+0.66%
EUR/TRY	53.2804	+0.1221	+0.23%
MIMI	2.62	+0.04	+1.55%
TOUCH	3.44	-0.54	-13.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M