Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.41 +0.68 +3.28%

22/08 - Closed. Currency in USD

After Hours

21.55

+0.14

+0.65%

0:52:27 - Real-time Data

Type: Equity

Market: United States

Volume: 674,209
Bid/Ask: 0.00 / 0.00
Day's Range: 20.76 - 21.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.8	0	12.50	0.05	0%	0	1	0
TDC Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250919\|12.50C Delta0.9008 Imp Vol1.899 Bid8.3 Gamma0.0155 Theoretical9.55 Ask10.8 Theta-0.0361 Intrinsic Value8.91 Volume0 Vega0.0103 Time Value-8.91 Open Interest0 Rho0.0074 Delta / Theta-24.9477 TDC Put 12.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTDC\|20250919\|12.50P Delta-0.0863 Imp Vol1.7267 Bid0 Gamma0.0154 Theoretical0.5 Ask1 Theta-0.0284 Intrinsic Value-8.91 Volume0 Vega0.0093 Time Value8.96 Open Interest1 Rho-0.0016 Delta / Theta3.0356
0	0%	5.9	8	0	15.00	0.2	0%	0	0.15	0
TDC Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250919\|15.00C Delta0.8768 Imp Vol1.315 Bid5.9 Gamma0.0262 Theoretical6.95 Ask8 Theta-0.0297 Intrinsic Value6.41 Volume0 Vega0.012 Time Value-6.41 Open Interest0 Rho0.009 Delta / Theta-29.5486 TDC Put 15.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolTDC\|20250919\|15.00P Delta-0.038 Imp Vol0.7698 Bid0 Gamma0.0182 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-6.41 Volume0 Vega0.0049 Time Value6.61 Open Interest1 Rho-0.0006 Delta / Theta5.7417
3.9	0%	3.7	5.6	0	17.50	0.08	-33.33%	0.05	0.2	1
TDC Call 17.50 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolTDC\|20250919\|17.50C Delta0.8042 Imp Vol1.0174 Bid3.7 Gamma0.046 Theoretical4.65 Ask5.6 Theta-0.0312 Intrinsic Value3.91 Volume0 Vega0.0163 Time Value-0.01 Open Interest1 Rho0.0096 Delta / Theta-25.8059 TDC Put 17.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: -33.33% SymbolTDC\|20250919\|17.50P Delta-0.0606 Imp Vol0.4909 Bid0.05 Gamma0.0414 Theoretical0.08 Ask0.2 Theta-0.0061 Intrinsic Value-3.91 Volume1 Vega0.0071 Time Value3.99 Open Interest107 Rho-0.001 Delta / Theta9.9853
					21.41	Price @ Aug 22, 2025 20:16 GMT
0.3	20%	0.3	0.4	6	22.50	2.19	0%	1.3	1.55	0
TDC Call 22.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 20% SymbolTDC\|20250919\|22.50C Delta0.2864 Imp Vol0.2961 Bid0.3 Gamma0.1945 Theoretical0.3 Ask0.4 Theta-0.0113 Intrinsic Value-1.09 Volume6 Vega0.0201 Time Value1.39 Open Interest279 Rho0.0045 Delta / Theta-25.2921 TDC Put 22.50 Exp: Sep 19, 2025 Last: 2.19 Chg.: 0% SymbolTDC\|20250919\|22.50P Delta-0.7126 Imp Vol0.3095 Bid1.3 Gamma0.19 Theoretical1.43 Ask1.55 Theta-0.0097 Intrinsic Value1.09 Volume0 Vega0.0201 Time Value1.1 Open Interest1 Rho-0.0092 Delta / Theta73.7491
0.07	0%	0.05	0.15	0	25.00	4.6	0%	3.4	5.8	0
TDC Call 25.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolTDC\|20250919\|25.00C Delta0.0933 Imp Vol0.4063 Bid0.05 Gamma0.0694 Theoretical0.1 Ask0.15 Theta-0.0074 Intrinsic Value-3.59 Volume0 Vega0.0099 Time Value3.66 Open Interest186 Rho0.0014 Delta / Theta-12.6452 TDC Put 25.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolTDC\|20250919\|25.00P Delta-0.6823 Imp Vol0.9375 Bid3.4 Gamma0.0648 Theoretical4.6 Ask5.8 Theta-0.0335 Intrinsic Value3.59 Volume0 Vega0.0211 Time Value1.01 Open Interest3 Rho-0.0114 Delta / Theta20.378
0	0%	0	0.75	0	27.50	0	0%	6	8.3	0
TDC Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250919\|27.50C Delta0.1617 Imp Vol0.8208 Bid0 Gamma0.0505 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-6.09 Volume0 Vega0.0145 Time Value6.09 Open Interest0 Rho0.0024 Delta / Theta-7.4904 TDC Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250919\|27.50P Delta-0.7207 Imp Vol1.2124 Bid6 Gamma0.0472 Theoretical7.15 Ask8.3 Theta-0.041 Intrinsic Value6.09 Volume0 Vega0.0198 Time Value-6.09 Open Interest0 Rho-0.0129 Delta / Theta17.5881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	21.41	+0.68	+3.28%
Dynamic Edge Cons.	16.847	-0.026	-0.16%
605365	16.14	-0.10	-0.62%
ICBM	5.80	+0.10	+1.75%
180601	10.10	+0.02	+0.20%
FTSEurofirst Euro.	255.19	+0.40	+0.16%
Jupiter Global Fu.	10.320	-0.020	-0.19%
STA/WAVES	0.10000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K