Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.91 +0.37 +1.24%

21:59:59 - Closed. Currency in USD

After Hours

30.48

+0.57

+1.91%

23:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 905,885
Bid/Ask: 0.00 / 0.00
Day's Range: 29.56 - 29.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.91 Volume0 Vega0 Time Value-14.91 Open Interest0 Rho0 Delta / Theta0 TDC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00P Delta-0.0727 Imp Vol2.1187 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0422 Intrinsic Value-14.91 Volume0 Vega0.0116 Time Value14.91 Open Interest0 Rho-0.0021 Delta / Theta1.7214
0	0%	11.2	13.5	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-12.41 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50P Delta-0.0895 Imp Vol1.7318 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-12.41 Volume0 Vega0.0136 Time Value12.41 Open Interest0 Rho-0.0025 Delta / Theta2.2188
0	0%	9.2	10.6	0	20.00	0	0%	0	0.95	0
TDC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value-9.91 Open Interest0 Rho0 Delta / Theta0 TDC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00P Delta-0.1234 Imp Vol1.5149 Bid0 Gamma0.016 Theoretical0.95 Ask0.95 Theta-0.0444 Intrinsic Value-9.91 Volume0 Vega0.0172 Time Value9.91 Open Interest0 Rho-0.0034 Delta / Theta2.7774
					29.91	Price @ Jan 22, 2026 21:16 GMT
1.89	6.18%	1.8	2	15	30.00	2.15	0%	1.7	2.05	0
TDC Call 30.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 6.18% SymbolTDC\|20260220\|30.00C Delta0.5276 Imp Vol0.5709 Bid1.8 Gamma0.0828 Theoretical1.89 Ask2 Theta-0.0344 Intrinsic Value-0.09 Volume15 Vega0.0335 Time Value1.98 Open Interest248 Rho0.011 Delta / Theta-15.3592 TDC Put 30.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolTDC\|20260220\|30.00P Delta-0.4755 Imp Vol0.5487 Bid1.7 Gamma0.0866 Theoretical1.87 Ask2.05 Theta-0.0303 Intrinsic Value0.09 Volume0 Vega0.0335 Time Value2.06 Open Interest98 Rho-0.0109 Delta / Theta15.6828
0.99	5.32%	0.85	1.05	2	32.50	3.35	0%	3.4	3.6	0
TDC Call 32.50 Exp: Feb 20, 2026 Last: 0.99 Chg.: 5.32% SymbolTDC\|20260220\|32.50C Delta0.3361 Imp Vol0.5757 Bid0.85 Gamma0.0753 Theoretical0.99 Ask1.05 Theta-0.0314 Intrinsic Value-2.59 Volume2 Vega0.0307 Time Value3.58 Open Interest307 Rho0.0072 Delta / Theta-10.7118 TDC Put 32.50 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolTDC\|20260220\|32.50P Delta-0.6733 Imp Vol0.5597 Bid3.4 Gamma0.0772 Theoretical3.5 Ask3.6 Theta-0.0274 Intrinsic Value2.59 Volume0 Vega0.0303 Time Value0.76 Open Interest10 Rho-0.0146 Delta / Theta24.5538
0.53	10.42%	0.35	0.6	6	35.00	5.6	0%	5	6.5	0
TDC Call 35.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 10.42% SymbolTDC\|20260220\|35.00C Delta0.2021 Imp Vol0.602 Bid0.35 Gamma0.0556 Theoretical0.53 Ask0.6 Theta-0.0252 Intrinsic Value-5.09 Volume6 Vega0.0237 Time Value5.62 Open Interest245 Rho0.0044 Delta / Theta-8.0324 TDC Put 35.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolTDC\|20260220\|35.00P Delta-0.7726 Imp Vol0.6674 Bid5 Gamma0.0543 Theoretical5.75 Ask6.5 Theta-0.0271 Intrinsic Value5.09 Volume0 Vega0.0253 Time Value0.51 Open Interest4 Rho-0.0166 Delta / Theta28.5306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,329.1	+252.1	+0.51%
US 500	6,906.2	+30.6	+0.44%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.43	+0.06	+0.09%
Crude Oil WTI	59.36	-0.30	-0.50%
Gold	4,938.70	+0.30	+0.01%
Silver	96.230	+0.022	+0.02%
Copper	5.8023	-0.0004	-0.01%
London Cocoa	3,213.00	+0.00	+0.00%
London Wheat	160.25	+0.00	+0.00%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 5Y	3.851	+0.020	+0.52%
U.S. 2Y	3.612	+0.015	+0.42%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	29.91	+0.37	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M