Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.87 -0.75 -2.23%

16/06 - Closed. Currency in USD

Pre Market

32.77

-0.10

-0.30%

14:14:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,784,402
Bid/Ask: 0.00 / 0.00
Day's Range: 32.86 - 34.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.89	0%	17.3	19.9	0	15.00	0	0%	0	0.95	0
TDC Call 15.00 Exp: Jun 18, 2026 Last: 18.89 Chg.: 0% SymbolTDC\|20260618\|15.00C Delta0.9636 Imp Vol7.0207 Bid17.3 Gamma0.0046 Theoretical18.6 Ask19.9 Theta-0.3464 Intrinsic Value17.87 Volume0 Vega0.002 Time Value1.02 Open Interest0 Rho0.0007 Delta / Theta-2.7819 TDC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00P Delta-0.0472 Imp Vol7.7834 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.4725 Intrinsic Value-17.87 Volume0 Vega0.0024 Time Value17.87 Open Interest0 Rho-0.0001 Delta / Theta0.1
16.25	0%	14.8	17.4	0	17.50	0	0%	0	1.2	0
TDC Call 17.50 Exp: Jun 18, 2026 Last: 16.25 Chg.: 0% SymbolTDC\|20260618\|17.50C Delta0.9561 Imp Vol5.8288 Bid14.8 Gamma0.0065 Theoretical16.1 Ask17.4 Theta-0.3355 Intrinsic Value15.37 Volume0 Vega0.0023 Time Value0.88 Open Interest1 Rho0.0009 Delta / Theta-2.8495 TDC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50P Delta-0.065 Imp Vol6.9061 Bid0 Gamma0.0075 Theoretical0.6 Ask1.2 Theta-0.5394 Intrinsic Value-15.37 Volume0 Vega0.0031 Time Value15.37 Open Interest1 Rho-0.0001 Delta / Theta0.1205
0	0%	12.3	14.9	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|20.00C Delta0.9468 Imp Vol4.7927 Bid12.3 Gamma0.0092 Theoretical13.6 Ask14.9 Theta-0.3219 Intrinsic Value12.87 Volume0 Vega0.0027 Time Value-12.87 Open Interest20 Rho0.001 Delta / Theta-2.941 TDC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|20.00P Delta-0.0602 Imp Vol5.0382 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.3704 Intrinsic Value-12.87 Volume0 Vega0.0029 Time Value12.87 Open Interest6 Rho-0.0001 Delta / Theta0.1625
					32.87	Price @ Jun 16, 2026 20:16 GMT
0.25	38.89%	0.1	0.2	6	35.00	0	0%	0.95	2.15	0
TDC Call 35.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 38.89% SymbolTDC\|20260618\|35.00C Delta0.1697 Imp Vol0.6872 Bid0.1 Gamma0.1492 Theoretical0.15 Ask0.2 Theta-0.1075 Intrinsic Value-2.13 Volume6 Vega0.0062 Time Value2.38 Open Interest498 Rho0.0003 Delta / Theta-1.5776 TDC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|35.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-2.13 Open Interest24 Rho0 Delta / Theta0
0.12	0%	0	0.15	3	37.50	0	0%	3.8	4.6	0
TDC Call 37.50 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolTDC\|20260618\|37.50C Delta0.0679 Imp Vol1.0494 Bid0 Gamma0.0507 Theoretical0.08 Ask0.15 Theta-0.085 Intrinsic Value-4.63 Volume3 Vega0.0032 Time Value4.75 Open Interest165 Rho0.0001 Delta / Theta-0.7987 TDC Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|37.50P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.63 Volume0 Vega0 Time Value-4.63 Open Interest3 Rho0 Delta / Theta0
0	0%	0	0.55	0	40.00	0	0%	5.6	7.4	0
TDC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00C Delta0.1209 Imp Vol1.9917 Bid0 Gamma0.041 Theoretical0.28 Ask0.55 Theta-0.2471 Intrinsic Value-7.13 Volume0 Vega0.005 Time Value7.13 Open Interest90 Rho0.0002 Delta / Theta-0.4892 TDC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|40.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-7.13 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,744.47	-29.85	-0.34%
NSE All Share	241,280.50	-704.30	-0.29%
US 30	51,995.5	-7.4	-0.01%
US 500	7,524.6	+13.0	+0.17%
FTSE 100	10,477.80	-16.41	-0.16%
DAX	24,863.02	-51.74	-0.21%
South Africa Top 40	107,566.25	+19.76	+0.02%

Brent Oil	79.61	+0.65	+0.82%
Crude Oil WTI	76.59	+0.54	+0.71%
Gold	4,355.84	+1.44	+0.03%
Silver	70.153	+0.139	+0.20%
Copper	6.4993	-0.0042	-0.06%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

Nigeria 10Y	17.341	+0.000	+0.00%
Nigeria 2Y	16.799	0.000	0.00%
U.K. 10Y	4.7424	-0.0487	-1.02%
Germany 10Y	2.9232	-0.0171	-0.58%
U.S. 10Y	4.425	+0.004	+0.09%
U.S. 5Y	4.163	+0.012	+0.29%
U.S. 2Y	4.062	+0.015	+0.37%

Fidelitybk	18.650	-0.750	-3.87%
Zenith Bank	118.75	-1.25	-1.04%
UBA	41.10	-0.30	-0.72%
First HoldCo	60.80	-2.20	-3.49%
Guaranty Trust Holding	128.85	+2.85	+2.26%
Sterling Bank	7.550	-0.250	-3.21%
Dangote Cement	1,064.00	-91.00	-7.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	32.87	-0.75	-2.23%
	RNDP	75.40	+1.20	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	118.75	-1.04%	9.90M
Guaranty Trust Holding	128.85	+2.26%	7.08M
Geregu Power	1,019.30	-10.00%	4.80M
MTN Nigeria	760.00	-5.00%	4.76M
UAC Of Nigeria	185.00	0.00%	4.49M
Aradel Holdings	1,660.00	-0.60%	3.64M
Lafarge Africa	322.40	-2.30%	2.17M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	8.48K
Airtel Africa	4,423.30	+10.00%	0.05K
Transcorp Hotels	245.60	+9.99%	84.01K
Skye Shelter Fund	460.60	+9.99%	7.08K
Neimeth	9.00	+6.51%	2.02M
International Breweries	11.80	+5.36%	13.76M
UPDC	3.65	+2.82%	965.78K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	6.72K
Presco	2,070.00	-10.00%	15.70K
Seplat Petroleum	10,227.60	-10.00%	53.68K
Unilever Nigeria	126.00	-10.00%	250.28K
Total Nig	576.00	-10.00%	1.31K
Vitafoam Nig	170.10	-10.00%	319.72K
Conoil	199.90	-6.15%	1.82M