Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.36 -0.90 -2.88%

16/10 - Closed. Currency in USD

After Hours

30.36

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,662,631
Bid/Ask: 0.00 / 0.00
Day's Range: 29.95 - 31.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.4	0	15.00	0	0%	0	0.45	0
TDC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00C Delta0.9298 Imp Vol1.9243 Bid14.4 Gamma0.0075 Theoretical15.9 Ask17.4 Theta-0.0358 Intrinsic Value15.36 Volume0 Vega0.0126 Time Value-15.36 Open Interest0 Rho0.0116 Delta / Theta-25.9542 TDC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00P Delta-0.0358 Imp Vol1.4318 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.0149 Intrinsic Value-15.36 Volume0 Vega0.0073 Time Value15.36 Open Interest0 Rho-0.0012 Delta / Theta2.4044
0	0%	11	14.9	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50C Delta0.9513 Imp Vol1.2002 Bid11 Gamma0.009 Theoretical12.95 Ask14.9 Theta-0.0179 Intrinsic Value12.86 Volume0 Vega0.0094 Time Value-12.86 Open Interest0 Rho0.0151 Delta / Theta-53.2086 TDC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50P Delta-0.0604 Imp Vol1.3081 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-12.86 Volume0 Vega0.0112 Time Value12.86 Open Interest0 Rho-0.0019 Delta / Theta2.9245
0	0%	10.2	11.7	0	20.00	0.18	0%	0.05	0.4	2
TDC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00C Delta0.8915 Imp Vol1.2902 Bid10.2 Gamma0.0155 Theoretical10.95 Ask11.7 Theta-0.0338 Intrinsic Value10.36 Volume0 Vega0.0174 Time Value-10.36 Open Interest0 Rho0.0152 Delta / Theta-26.4097 TDC Put 20.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: 0% SymbolTDC\|20261120\|20.00P Delta-0.0553 Imp Vol0.9175 Bid0.05 Gamma0.0131 Theoretical0.23 Ask0.4 Theta-0.0135 Intrinsic Value-10.36 Volume2 Vega0.0104 Time Value10.54 Open Interest25 Rho-0.0017 Delta / Theta4.1057
					30.36	Price @ Oct 16, 2026 20:16 GMT
1.81	-15.81%	1.7	2	14	32.50	4.03	0%	4	5.7	184
TDC Call 32.50 Exp: Nov 20, 2026 Last: 1.81 Chg.: -15.81% SymbolTDC\|20261120\|32.50C Delta0.4197 Imp Vol0.7367 Bid1.7 Gamma0.0569 Theoretical1.85 Ask2 Theta-0.0395 Intrinsic Value-2.14 Volume14 Vega0.0365 Time Value3.95 Open Interest676 Rho0.0103 Delta / Theta-10.6144 TDC Put 32.50 Exp: Nov 20, 2026 Last: 4.03 Chg.: 0% SymbolTDC\|20261120\|32.50P Delta-0.5433 Imp Vol0.9356 Bid4 Gamma0.0456 Theoretical4.85 Ask5.7 Theta-0.0475 Intrinsic Value2.14 Volume184 Vega0.037 Time Value1.89 Open Interest158 Rho-0.0169 Delta / Theta11.4386
1.17	-13.33%	1.05	1.3	46	35.00	0	0%	4.6	6.2	0
TDC Call 35.00 Exp: Nov 20, 2026 Last: 1.17 Chg.: -13.33% SymbolTDC\|20261120\|35.00C Delta0.3005 Imp Vol0.7411 Bid1.05 Gamma0.0503 Theoretical1.17 Ask1.3 Theta-0.0352 Intrinsic Value-4.64 Volume46 Vega0.0325 Time Value5.81 Open Interest46 Rho0.0076 Delta / Theta-8.5323 TDC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|35.00P Delta-0.7811 Imp Vol0.5608 Bid4.6 Gamma0.0574 Theoretical5.4 Ask6.2 Theta-0.0198 Intrinsic Value4.64 Volume0 Vega0.0274 Time Value-4.64 Open Interest0 Rho-0.0192 Delta / Theta39.4822
0.77	0%	0.65	0.9	3	37.50	0	0%	6.2	8.2	0
TDC Call 37.50 Exp: Nov 20, 2026 Last: 0.77 Chg.: 0% SymbolTDC\|20261120\|37.50C Delta0.2136 Imp Vol0.7626 Bid0.65 Gamma0.0409 Theoretical0.78 Ask0.9 Theta-0.0302 Intrinsic Value-7.14 Volume3 Vega0.0272 Time Value7.91 Open Interest30 Rho0.0054 Delta / Theta-7.0747 TDC Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|37.50P Delta-0.9743 Imp Vol0.4003 Bid6.2 Gamma0.0168 Theoretical7.39 Ask8.2 Theta-0.0021 Intrinsic Value7.14 Volume0 Vega0.0051 Time Value-7.14 Open Interest0 Rho-0.0075 Delta / Theta469.1098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	30.36	-0.90	-2.88%
	ADDTb	331.80	+1.80	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M