Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.20 +0.59 +2.22%

21/11 - Closed. Currency in USD

After Hours

27.02

-0.17

-0.63%

1:08:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,927,282
Bid/Ask: 0.00 / 0.00
Day's Range: 26.25 - 27.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.41	0%	13.2	15.5	0	12.50	0	0%	0	0.75	0
TDC Call 12.50 Exp: Dec 19, 2025 Last: 8.41 Chg.: 0% SymbolTDC\|20251219\|12.50C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-6.29 Open Interest1 Rho0 Delta / Theta0 TDC Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251219\|12.50P Delta-0.0684 Imp Vol2.4974 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-14.7 Volume0 Vega0.0098 Time Value14.7 Open Interest1 Rho-0.0018 Delta / Theta1.5239
12.64	0%	10.7	13	0	15.00	0.15	0%	0	0.75	0
TDC Call 15.00 Exp: Dec 19, 2025 Last: 12.64 Chg.: 0% SymbolTDC\|20251219\|15.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value0.44 Open Interest1 Rho0 Delta / Theta0 TDC Put 15.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolTDC\|20251219\|15.00P Delta-0.0859 Imp Vol2.0116 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-12.2 Volume0 Vega0.0116 Time Value12.35 Open Interest6 Rho-0.0021 Delta / Theta2.0014
9.54	0%	8.6	10.1	0	17.50	0.11	0%	0	0.1	0
TDC Call 17.50 Exp: Dec 19, 2025 Last: 9.54 Chg.: 0% SymbolTDC\|20251219\|17.50C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-0.16 Open Interest22 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Dec 19, 2025 Last: 0.11 Chg.: 0% SymbolTDC\|20251219\|17.50P Delta-0.0328 Imp Vol0.9534 Bid0 Gamma0.0104 Theoretical0.1 Ask0.1 Theta-0.0095 Intrinsic Value-9.7 Volume0 Vega0.0054 Time Value9.81 Open Interest23 Rho-0.0007 Delta / Theta3.4639
					27.2	Price @ Nov 22, 2025 21:00 GMT
1.13	13%	0.95	1.2	8	27.50	1.66	0%	1.15	1.4	0
TDC Call 27.50 Exp: Dec 19, 2025 Last: 1.13 Chg.: 13% SymbolTDC\|20251219\|27.50C Delta0.4942 Imp Vol0.4179 Bid0.95 Gamma0.1291 Theoretical1.13 Ask1.2 Theta-0.0241 Intrinsic Value-0.3 Volume8 Vega0.0295 Time Value1.43 Open Interest360 Rho0.0091 Delta / Theta-20.4726 TDC Put 27.50 Exp: Dec 19, 2025 Last: 1.66 Chg.: 0% SymbolTDC\|20251219\|27.50P Delta-0.5124 Imp Vol0.3898 Bid1.15 Gamma0.1391 Theoretical1.28 Ask1.4 Theta-0.0199 Intrinsic Value0.3 Volume0 Vega0.0295 Time Value1.36 Open Interest87 Rho-0.0093 Delta / Theta25.703
0.3	-14.29%	0.2	0.35	2	30.00	3.8	0%	2.6	4	0
TDC Call 30.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: -14.29% SymbolTDC\|20251219\|30.00C Delta0.1976 Imp Vol0.3874 Bid0.2 Gamma0.097 Theoretical0.3 Ask0.35 Theta-0.0153 Intrinsic Value-2.8 Volume2 Vega0.0206 Time Value3.1 Open Interest598 Rho0.0038 Delta / Theta-12.9253 TDC Put 30.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolTDC\|20251219\|30.00P Delta-0.7372 Imp Vol0.5071 Bid2.6 Gamma0.088 Theoretical3.3 Ask4 Theta-0.0208 Intrinsic Value2.8 Volume0 Vega0.0241 Time Value1 Open Interest17 Rho-0.0127 Delta / Theta35.4771
0.1	0%	0.05	0.15	0	32.50	0	0%	5	6.5	0
TDC Call 32.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolTDC\|20251219\|32.50C Delta0.074 Imp Vol0.4279 Bid0.05 Gamma0.0442 Theoretical0.1 Ask0.15 Theta-0.0084 Intrinsic Value-5.3 Volume0 Vega0.0104 Time Value5.4 Open Interest50 Rho0.0014 Delta / Theta-8.7911 TDC Put 32.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251219\|32.50P Delta-0.8043 Imp Vol0.6891 Bid5 Gamma0.0549 Theoretical5.75 Ask6.5 Theta-0.024 Intrinsic Value5.3 Volume0 Vega0.0204 Time Value-5.3 Open Interest0 Rho-0.0141 Delta / Theta33.5368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.28	-10.40	-0.20%
NSE All Share	143,460.73	-330.18	-0.23%
US 30	46,419.2	+173.6	+0.38%
US 500	6,643.3	+40.3	+0.61%
FTSE 100	9,564.85	+25.14	+0.26%
DAX	23,256.65	+160.16	+0.69%
South Africa Top 40	101,935.62	-231.94	-0.23%

Brent Oil	62.05	+0.11	+0.18%
Crude Oil WTI	58.17	+0.36	+0.62%
Gold	4,114.10	-1.90	-0.05%
Silver	49.940	+0.027	+0.05%
Copper	5.0785	-0.0215	-0.42%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	-0.09%
Germany 10Y	2.7010	+0.0030	+0.11%
U.S. 10Y	4.050	-0.013	-0.32%
U.S. 5Y	3.623	+0.005	+0.14%
U.S. 2Y	3.524	+0.010	+0.28%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.10	-0.65	-1.09%
UBA	35.95	-0.95	-2.57%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.50	0.00	0.00%
Sterling Bank	6.950	-0.250	-3.47%
Dangote Cement	570.00	+35.40	+6.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	27.20	+0.59	+2.22%
Manulife Simplici.	20.400	+0.105	+0.52%
Invesco MSCI Euro.	380.95	-0.10	-0.03%
ETC/USD	13.4700	-0.2400	-1.75%
Heartland Value P.	34.94	+0.97	+2.86%
DUO/LTC	0.001006	-0.002398	-70.45%
Truvalue Resource.	3.611	-0.156	-4.15%
5285	51.20	-1.10	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.55	+0.06%	203.27M
Fidelitybk	19.050	0.00%	118.71M
UBA	35.95	-2.57%	15.49M
Unilever Nigeria	67.65	-1.96%	14.10M
Zenith Bank	59.15	-1.00%	7.48M
STANBIC IBTC Bank	102.00	-2.86%	6.12M
Presco	1,409.90	-2.77%	299.26K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.77K
Ncr Nigeria	45.20	+9.98%	69.66K
Ikeja	22.900	+9.83%	1.84M
Legend Internet	5.67	+7.79%	26.09K
International Energy Insurance	2.28	+7.55%	375.08K
Dangote Cement	570.00	+6.62%	317.55K
Guinea Insurance PLC	1.17	+1.74%	209.35K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.00K
Seplat Petroleum	5,228.10	-10.00%	4.59K
BUA Cement	151.20	-10.00%	132.92K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	3.03K
Betaglas	333.00	-10.00%	57.14K
BUA Foods	623.30	-9.99%	18.55K