Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.22 -1.12 -3.36%

27/05 - Closed. Currency in USD

After Hours

32.06

-0.16

-0.50%

0:14:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,231,840
Bid/Ask: 0.00 / 0.00
Day's Range: 32.09 - 33.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.3	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00C Delta0.9417 Imp Vol2.4612 Bid16.4 Gamma0.006 Theoretical17.85 Ask19.3 Theta-0.0527 Intrinsic Value17.22 Volume0 Vega0.0092 Time Value-17.22 Open Interest0 Rho0.0075 Delta / Theta-17.8695 TDC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|15.00P Delta-0.0435 Imp Vol2.1561 Bid0 Gamma0.0054 Theoretical0.37 Ask0.75 Theta-0.0356 Intrinsic Value-17.22 Volume0 Vega0.0073 Time Value17.22 Open Interest0 Rho-0.001 Delta / Theta1.2235
0	0%	13.9	16.8	0	17.50	0.06	0%	0	0.75	0
TDC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260618\|17.50C Delta0.9296 Imp Vol2.0376 Bid13.9 Gamma0.0084 Theoretical15.35 Ask16.8 Theta-0.0508 Intrinsic Value14.72 Volume0 Vega0.0107 Time Value-14.72 Open Interest0 Rho0.0088 Delta / Theta-18.2999 TDC Put 17.50 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolTDC\|20260618\|17.50P Delta-0.0529 Imp Vol1.7808 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-14.72 Volume0 Vega0.0085 Time Value14.78 Open Interest1 Rho-0.0012 Delta / Theta1.5417
14.03	0%	11.9	14.3	0	20.00	0.1	0%	0	0.75	0
TDC Call 20.00 Exp: Jun 18, 2026 Last: 14.03 Chg.: 0% SymbolTDC\|20260618\|20.00C Delta0.8989 Imp Vol1.8599 Bid11.9 Gamma0.012 Theoretical13.1 Ask14.3 Theta-0.0607 Intrinsic Value12.22 Volume0 Vega0.014 Time Value1.81 Open Interest20 Rho0.0095 Delta / Theta-14.8187 TDC Put 20.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260618\|20.00P Delta-0.0646 Imp Vol1.4541 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-12.22 Volume0 Vega0.01 Time Value12.32 Open Interest6 Rho-0.0014 Delta / Theta1.9734
					32.22	Price @ May 27, 2026 20:16 GMT
1.55	-28.9%	1.2	1.4	7	32.50	1.15	0%	1.5	1.6	0
TDC Call 32.50 Exp: Jun 18, 2026 Last: 1.55 Chg.: -28.9% SymbolTDC\|20260618\|32.50C Delta0.4951 Imp Vol0.4478 Bid1.2 Gamma0.1127 Theoretical1.3 Ask1.4 Theta-0.0335 Intrinsic Value-0.28 Volume7 Vega0.0315 Time Value1.83 Open Interest162 Rho0.0088 Delta / Theta-14.7614 TDC Put 32.50 Exp: Jun 18, 2026 Last: 1.15 Chg.: 0% SymbolTDC\|20260618\|32.50P Delta-0.5068 Imp Vol0.4496 Bid1.5 Gamma0.1128 Theoretical1.55 Ask1.6 Theta-0.0307 Intrinsic Value0.28 Volume0 Vega0.0315 Time Value0.87 Open Interest49 Rho-0.0091 Delta / Theta16.5106
0.62	-38.61%	0.45	0.6	6	35.00	2.75	0%	3.1	3.4	0
TDC Call 35.00 Exp: Jun 18, 2026 Last: 0.62 Chg.: -38.61% SymbolTDC\|20260618\|35.00C Delta0.2538 Imp Vol0.4616 Bid0.45 Gamma0.0878 Theoretical0.53 Ask0.6 Theta-0.0273 Intrinsic Value-2.78 Volume6 Vega0.0253 Time Value3.4 Open Interest480 Rho0.0046 Delta / Theta-9.2905 TDC Put 35.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: 0% SymbolTDC\|20260618\|35.00P Delta-0.7552 Imp Vol0.453 Bid3.1 Gamma0.0888 Theoretical3.25 Ask3.4 Theta-0.0235 Intrinsic Value2.78 Volume0 Vega0.0248 Time Value-0.03 Open Interest4 Rho-0.0122 Delta / Theta32.1525
0.4	0%	0.15	0.4	0	37.50	4.7	0%	5	5.6	0
TDC Call 37.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolTDC\|20260618\|37.50C Delta0.1371 Imp Vol0.5292 Bid0.15 Gamma0.0525 Theoretical0.28 Ask0.4 Theta-0.0213 Intrinsic Value-5.28 Volume0 Vega0.0173 Time Value5.68 Open Interest171 Rho0.0025 Delta / Theta-6.4458 TDC Put 37.50 Exp: Jun 18, 2026 Last: 4.7 Chg.: 0% SymbolTDC\|20260618\|37.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.28 Volume0 Vega0 Time Value-0.58 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,542.8	-101.6	-0.20%
US 500	7,491.2	-29.3	-0.39%
FTSE 100	10,505.01	+13.62	+0.13%
DAX	25,177.80	-7.09	-0.03%
South Africa Top 40	107,510.04	-451.97	-0.42%

Brent Oil	95.74	+3.49	+3.78%
Crude Oil WTI	92.32	+3.64	+4.10%
Gold	4,398.59	-82.91	-1.85%
Silver	72.350	-2.545	-3.40%
Copper	6.2545	-0.0838	-1.32%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8610	-0.0170	-0.35%
Germany 10Y	2.9843	+0.0007	+0.02%
U.S. 10Y	4.530	+0.051	+1.14%
U.S. 5Y	4.232	+0.051	+1.22%
U.S. 2Y	4.076	+0.043	+1.07%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	32.22	-1.12	-3.36%
	RNDP	76.80	-0.40	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M