Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.35 -0.89 -3.27%

20:29:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 722,599
Bid/Ask: 0.00 / 0.00
Day's Range: 26.14 - 27.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.9	0	12.50	0.11	0%	0	0.05	0
TDC Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251121\|12.50C Delta0.9199 Imp Vol6.7537 Bid13.5 Gamma0.008 Theoretical14.7 Ask15.9 Theta-0.3464 Intrinsic Value13.76 Volume0 Vega0.0041 Time Value-13.76 Open Interest0 Rho0.001 Delta / Theta-2.6554 TDC Put 12.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolTDC\|20251121\|12.50P Delta-0.0132 Imp Vol3.4819 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0406 Intrinsic Value-13.76 Volume0 Vega0.0009 Time Value13.87 Open Interest80 Rho0 Delta / Theta0.3254
12	0%	11	13.4	0	15.00	0.05	0%	0	0.05	0
TDC Call 15.00 Exp: Nov 21, 2025 Last: 12 Chg.: 0% SymbolTDC\|20251121\|15.00C Delta0.8986 Imp Vol5.4057 Bid11 Gamma0.0119 Theoretical12.2 Ask13.4 Theta-0.3306 Intrinsic Value11.26 Volume0 Vega0.0049 Time Value0.74 Open Interest5 Rho0.0013 Delta / Theta-2.7185 TDC Put 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTDC\|20251121\|15.00P Delta-0.0169 Imp Vol2.7046 Bid0 Gamma0.0057 Theoretical0.05 Ask0.05 Theta-0.039 Intrinsic Value-11.26 Volume0 Vega0.0012 Time Value11.31 Open Interest61 Rho-0.0001 Delta / Theta0.434
8.74	0%	8.7	10.4	0	17.50	0.05	0%	0	0.05	0
TDC Call 17.50 Exp: Nov 21, 2025 Last: 8.74 Chg.: 0% SymbolTDC\|20251121\|17.50C Delta0.8812 Imp Vol3.9961 Bid8.7 Gamma0.0181 Theoretical9.55 Ask10.4 Theta-0.2743 Intrinsic Value8.76 Volume0 Vega0.0055 Time Value-0.02 Open Interest20 Rho0.0015 Delta / Theta-3.2126 TDC Put 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTDC\|20251121\|17.50P Delta-0.0222 Imp Vol2.0399 Bid0 Gamma0.0094 Theoretical0.05 Ask0.05 Theta-0.037 Intrinsic Value-8.76 Volume0 Vega0.0015 Time Value8.81 Open Interest137 Rho-0.0001 Delta / Theta0.5997
					26.26	Price @ Nov 17, 2025 19:16 GMT
0.95	0%	0.1	0.2	0	27.50	0.9	-25%	1.1	1.45	1
TDC Call 27.50 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolTDC\|20251121\|27.50C Delta0.1999 Imp Vol0.501 Bid0.1 Gamma0.2032 Theoretical0.15 Ask0.2 Theta-0.0487 Intrinsic Value-1.24 Volume0 Vega0.0077 Time Value2.19 Open Interest1,065 Rho0.0006 Delta / Theta-4.1021 TDC Put 27.50 Exp: Nov 21, 2025 Last: 0.9 Chg.: -25% SymbolTDC\|20251121\|27.50P Delta-0.8954 Imp Vol0.346 Bid1.1 Gamma0.1935 Theoretical1.28 Ask1.45 Theta-0.0198 Intrinsic Value1.24 Volume1 Vega0.005 Time Value-0.34 Open Interest45 Rho-0.0018 Delta / Theta45.247
0.14	0%	0	0.1	0	30.00	0	0%	2.3	3.9	0
TDC Call 30.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolTDC\|20251121\|30.00C Delta0.0896 Imp Vol0.9103 Bid0 Gamma0.0646 Theoretical0.1 Ask0.1 Theta-0.0509 Intrinsic Value-3.74 Volume0 Vega0.0044 Time Value3.88 Open Interest369 Rho0.0002 Delta / Theta-1.761 TDC Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251121\|30.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.1	0	32.50	0	0%	4.8	6.4	0
TDC Call 32.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolTDC\|20251121\|32.50C Delta0.0672 Imp Vol1.2976 Bid0 Gamma0.0365 Theoretical0.1 Ask0.1 Theta-0.0582 Intrinsic Value-6.24 Volume0 Vega0.0036 Time Value6.25 Open Interest7 Rho0.0002 Delta / Theta-1.1545 TDC Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251121\|32.50P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,704.7	-442.8	-0.94%
US 500	6,671.0	-63.1	-0.94%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,579.35	-297.20	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.21	-0.18	-0.28%
Crude Oil WTI	59.86	-0.09	-0.15%
Gold	4,054.99	-39.21	-0.96%
Silver	50.223	-0.464	-0.91%
Copper	5.0045	-0.0585	-1.16%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5390	+0.0040	+0.09%
Germany 10Y	2.7134	+0.0004	+0.01%
U.S. 10Y	4.129	-0.020	-0.48%
U.S. 5Y	3.717	-0.017	-0.46%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	26.35	-0.89	-3.27%
Altshuler Shaham .	378.820	-5.080	-1.32%
Bualuang Fixed In.	13.449	+0.006	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M