Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.71 +0.04 +0.15%

15:45:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,109
Bid/Ask: 0.00 / 0.00
Day's Range: 26.58 - 27.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	7.35%	6.6	7.8	3	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Apr 17, 2026 Last: 7.35 Chg.: 7.35% SymbolTDC\|20260417\|20.00C Delta0.9071 Imp Vol4.8025 Bid6.6 Gamma0.0245 Theoretical7.35 Ask7.8 Theta-0.5664 Intrinsic Value6.82 Volume3 Vega0.0024 Time Value0.53 Open Interest28 Rho0.0005 Delta / Theta-1.6014 TDC Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|20.00P Delta-0.1 Imp Vol4.9968 Bid0 Gamma0.0248 Theoretical0.375 Ask0.75 Theta-0.6199 Intrinsic Value-6.82 Volume0 Vega0.0025 Time Value6.82 Open Interest7 Rho-0.0001 Delta / Theta0.1613
0	0%	4.3	4.6	0	22.50	0	0%	0	0.15	0
TDC Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|22.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-4.32 Open Interest30 Rho0 Delta / Theta0 TDC Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|22.50P Delta-0.0533 Imp Vol2.2507 Bid0 Gamma0.0341 Theoretical0.075 Ask0.15 Theta-0.1726 Intrinsic Value-4.32 Volume0 Vega0.0015 Time Value4.32 Open Interest54 Rho0 Delta / Theta0.3088
0	0%	1.85	3.5	0	25.00	0	0%	0	0.2	0
TDC Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|25.00C Delta0.735 Imp Vol2.6624 Bid1.85 Gamma0.087 Theoretical2.675 Ask3.5 Theta-0.6183 Intrinsic Value1.82 Volume0 Vega0.0046 Time Value-1.82 Open Interest193 Rho0.0005 Delta / Theta-1.1887 TDC Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|25.00P Delta-0.1125 Imp Vol1.2591 Bid0 Gamma0.1073 Theoretical0.1 Ask0.2 Theta-0.1698 Intrinsic Value-1.82 Volume0 Vega0.0027 Time Value1.82 Open Interest214 Rho-0.0001 Delta / Theta0.6623
					26.82	Price @ Apr 16, 2026 14:16 GMT
0.25	0.25%	0	0.35	1	27.50	0	0%	0.15	2.75	0
TDC Call 27.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolTDC\|20260417\|27.50C Delta0.3433 Imp Vol0.7886 Bid0 Gamma0.3297 Theoretical0.25 Ask0.35 Theta-0.206 Intrinsic Value-0.68 Volume1 Vega0.0052 Time Value0.93 Open Interest270 Rho0.0002 Delta / Theta-1.6665 TDC Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|27.50P Delta-0.5415 Imp Vol2.1025 Bid0.15 Gamma0.1335 Theoretical1.45 Ask2.75 Theta-0.5885 Intrinsic Value0.68 Volume0 Vega0.0056 Time Value-0.68 Open Interest105 Rho-0.0004 Delta / Theta0.9202
0	0%	0	0.05	0	30.00	0	0%	2.2	3.5	0
TDC Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|30.00C Delta0.0399 Imp Vol1.121 Bid0 Gamma0.0542 Theoretical0.025 Ask0.05 Theta-0.0683 Intrinsic Value-3.18 Volume0 Vega0.0012 Time Value3.18 Open Interest242 Rho0 Delta / Theta-0.5843 TDC Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|30.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest31 Rho0 Delta / Theta0
0	0%	0	0.05	0	32.50	0	0%	4.6	6	0
TDC Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|32.50C Delta0.0268 Imp Vol1.7837 Bid0 Gamma0.0245 Theoretical0.025 Ask0.05 Theta-0.0782 Intrinsic Value-5.68 Volume0 Vega0.0009 Time Value5.68 Open Interest320 Rho0 Delta / Theta-0.3426 TDC Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|32.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value-5.68 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,388.8	-74.9	-0.15%
US 500	7,021.9	-1.0	-0.01%
FTSE 100	10,590.84	+31.26	+0.30%
DAX	24,139.64	+52.22	+0.22%
South Africa Top 40	110,818.49	-708.61	-0.64%

Brent Oil	97.79	+2.86	+3.01%
Crude Oil WTI	93.25	+1.96	+2.15%
Gold	4,812.51	-11.09	-0.23%
Silver	78.700	-0.928	-1.17%
Copper	6.0735	-0.0115	-0.19%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.000	+0.00%
Nigeria 2Y	16.084	+0.000	+0.00%
U.K. 10Y	4.8640	+0.0490	+1.02%
Germany 10Y	3.0335	-0.0115	-0.38%
U.S. 10Y	4.289	+0.011	+0.26%
U.S. 5Y	3.903	+0.007	+0.18%
U.S. 2Y	3.772	+0.006	+0.16%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	26.71	+0.04	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	44.18M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M