Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.28 -0.40 -1.45%

20:00:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,408,612
Bid/Ask: 0.00 / 0.00
Day's Range: 27.01 - 27.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.9	0	17.50	0	0%	0	0.25	0
TDC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50C Delta0.9529 Imp Vol2.7751 Bid9 Gamma0.0124 Theoretical9.95 Ask10.9 Theta-0.099 Intrinsic Value9.76 Volume0 Vega0.0028 Time Value-9.76 Open Interest1 Rho0.0018 Delta / Theta-9.6266 TDC Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50P Delta-0.0381 Imp Vol2.5893 Bid0 Gamma0.0112 Theoretical0.12 Ask0.25 Theta-0.0764 Intrinsic Value-9.76 Volume0 Vega0.0024 Time Value9.76 Open Interest210 Rho-0.0001 Delta / Theta0.4984
0	0%	6.2	7.8	0	20.00	0	0%	0	0.05	0
TDC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|20.00C Delta0.9978 Imp Vol1.0626 Bid6.2 Gamma0.0023 Theoretical7.28 Ask7.8 Theta-0.0046 Intrinsic Value7.26 Volume0 Vega0.0002 Time Value-7.26 Open Interest16 Rho0.0022 Delta / Theta-215.8302 TDC Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|20.00P Delta-0.0162 Imp Vol1.4362 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-7.26 Volume0 Vega0.0012 Time Value7.26 Open Interest69 Rho0 Delta / Theta0.7827
5.4	0%	4.1	5.2	0	22.50	0.03	0%	0	0.05	3
TDC Call 22.50 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolTDC\|20260821\|22.50C Delta0.9981 Imp Vol0.6441 Bid4.1 Gamma0.0033 Theoretical4.78 Ask5.2 Theta-0.0036 Intrinsic Value4.76 Volume0 Vega0.0002 Time Value0.64 Open Interest1 Rho0.0025 Delta / Theta-274.1964 TDC Put 22.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolTDC\|20260821\|22.50P Delta-0.0237 Imp Vol0.9518 Bid0 Gamma0.0205 Theoretical0.02 Ask0.05 Theta-0.0189 Intrinsic Value-4.76 Volume3 Vega0.0016 Time Value4.79 Open Interest142 Rho-0.0001 Delta / Theta1.2524
					27.26	Price @ Aug 17, 2026 18:46 GMT
0.57	-33.72%	0.4	0.5	1	27.50	0.66	0%	0.45	0.85	4
TDC Call 27.50 Exp: Aug 21, 2026 Last: 0.57 Chg.: -33.72% SymbolTDC\|20260821\|27.50C Delta0.4472 Imp Vol0.4834 Bid0.4 Gamma0.2866 Theoretical0.45 Ask0.5 Theta-0.0694 Intrinsic Value-0.24 Volume1 Vega0.0113 Time Value0.81 Open Interest165 Rho0.0013 Delta / Theta-6.4456 TDC Put 27.50 Exp: Aug 21, 2026 Last: 0.66 Chg.: 0% SymbolTDC\|20260821\|27.50P Delta-0.5563 Imp Vol0.4658 Bid0.45 Gamma0.2976 Theoretical0.65 Ask0.85 Theta-0.0643 Intrinsic Value0.24 Volume4 Vega0.0113 Time Value0.42 Open Interest366 Rho-0.0015 Delta / Theta8.6548
0.09	-25%	0	0.05	12	30.00	2.61	12.99%	2.5	2.95	2
TDC Call 30.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -25% SymbolTDC\|20260821\|30.00C Delta0.0423 Imp Vol0.5182 Bid0 Gamma0.0609 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-2.74 Volume12 Vega0.0026 Time Value2.83 Open Interest212 Rho0.0001 Delta / Theta-2.5199 TDC Put 30.00 Exp: Aug 21, 2026 Last: 2.61 Chg.: 12.99% SymbolTDC\|20260821\|30.00P Delta-0.9722 Imp Vol0.4815 Bid2.5 Gamma0.0479 Theoretical2.74 Ask2.95 Theta-0.0096 Intrinsic Value2.74 Volume2 Vega0.0018 Time Value-0.13 Open Interest126 Rho-0.0014 Delta / Theta101.4171
0	0%	0	0.05	0	32.50	4.77	0%	3.6	6.3	0
TDC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|32.50C Delta0.0276 Imp Vol0.8525 Bid0 Gamma0.0261 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-5.24 Volume0 Vega0.0018 Time Value5.24 Open Interest4,238 Rho0.0001 Delta / Theta-1.4238 TDC Put 32.50 Exp: Aug 21, 2026 Last: 4.77 Chg.: 0% SymbolTDC\|20260821\|32.50P Delta-0.9819 Imp Vol0.8005 Bid3.6 Gamma0.02 Theoretical5.24 Ask6.3 Theta-0.0112 Intrinsic Value5.24 Volume0 Vega0.0013 Time Value-0.47 Open Interest5,117 Rho-0.0014 Delta / Theta87.393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,477.7	-254.8	-0.47%
US 500	7,756.2	-29.5	-0.38%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	90.54	+2.02	+2.28%
Crude Oil WTI	83.46	+1.99	+2.44%
Gold	4,462.90	+25.60	+0.58%
Silver	65.955	+0.847	+1.30%
Copper	6.6023	-0.0107	-0.16%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2346	+0.0172	+0.53%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.177	+0.006	+0.14%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	27.28	-0.40	-1.45%
	UNIQ	2.78	-0.02	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M