Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.72 -1.64 -5.40%

04/03 - Closed. Currency in USD

After Hours

28.80

+0.08

+0.28%

1:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,400,398
Bid/Ask: 0.00 / 0.00
Day's Range: 28.66 - 30.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.5	0	17.50	0	0%	0	0.7	0
TDC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50C Delta0.9001 Imp Vol2.3009 Bid10.9 Gamma0.0126 Theoretical12.2 Ask13.5 Theta-0.0775 Intrinsic Value11.22 Volume0 Vega0.0106 Time Value-11.22 Open Interest0 Rho0.006 Delta / Theta-11.6095 TDC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50P Delta-0.0927 Imp Vol2.187 Bid0 Gamma0.0126 Theoretical0.7 Ask0.7 Theta-0.0682 Intrinsic Value-11.22 Volume0 Vega0.01 Time Value11.22 Open Interest0 Rho-0.0014 Delta / Theta1.3586
0	0%	8.8	10.8	0	20.00	0	0%	0	0.7	0
TDC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00C Delta0.869 Imp Vol1.9071 Bid8.8 Gamma0.0185 Theoretical9.8 Ask10.8 Theta-0.0781 Intrinsic Value8.72 Volume0 Vega0.0128 Time Value-8.72 Open Interest0 Rho0.0067 Delta / Theta-11.1282 TDC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00P Delta-0.116 Imp Vol1.734 Bid0 Gamma0.0186 Theoretical0.7 Ask0.7 Theta-0.0636 Intrinsic Value-8.72 Volume0 Vega0.0118 Time Value8.72 Open Interest0 Rho-0.0016 Delta / Theta1.8249
0	0%	5.7	8.6	0	22.50	0.53	0%	0	0.65	0
TDC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|22.50C Delta0.8459 Imp Vol1.3653 Bid5.7 Gamma0.0288 Theoretical7.15 Ask8.6 Theta-0.0629 Intrinsic Value6.22 Volume0 Vega0.0143 Time Value-6.22 Open Interest0 Rho0.0076 Delta / Theta-13.4446 TDC Put 22.50 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolTDC\|20260320\|22.50P Delta-0.1438 Imp Vol1.287 Bid0 Gamma0.0292 Theoretical0.65 Ask0.65 Theta-0.0546 Intrinsic Value-6.22 Volume0 Vega0.0137 Time Value6.75 Open Interest20 Rho-0.0019 Delta / Theta2.6321
					28.72	Price @ Mar 04, 2026 21:16 GMT
0.71	-29%	0.6	0.75	83	30.00	1.7	17.24%	1.6	1.8	3
TDC Call 30.00 Exp: Mar 20, 2026 Last: 0.71 Chg.: -29% SymbolTDC\|20260320\|30.00C Delta0.374 Imp Vol0.48 Bid0.6 Gamma0.1307 Theoretical0.71 Ask0.75 Theta-0.0353 Intrinsic Value-1.28 Volume83 Vega0.0229 Time Value1.99 Open Interest482 Rho0.0044 Delta / Theta-10.5843 TDC Put 30.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 17.24% SymbolTDC\|20260320\|30.00P Delta-0.6466 Imp Vol0.4304 Bid1.6 Gamma0.1439 Theoretical1.7 Ask1.8 Theta-0.0285 Intrinsic Value1.28 Volume3 Vega0.0224 Time Value0.42 Open Interest99 Rho-0.0072 Delta / Theta22.6533
0.3	-46.43%	0.2	0.3	3	32.50	3.45	0%	2.1	4.9	0
TDC Call 32.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: -46.43% SymbolTDC\|20260320\|32.50C Delta0.1736 Imp Vol0.5613 Bid0.2 Gamma0.0756 Theoretical0.3 Ask0.3 Theta-0.0276 Intrinsic Value-3.78 Volume3 Vega0.0155 Time Value4.08 Open Interest406 Rho0.0021 Delta / Theta-6.2793 TDC Put 32.50 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolTDC\|20260320\|32.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.78 Volume0 Vega0 Time Value-0.33 Open Interest46 Rho0 Delta / Theta0
0.3	0%	0.05	0.3	0	35.00	5.74	0%	4.5	6.4	0
TDC Call 35.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolTDC\|20260320\|35.00C Delta0.0973 Imp Vol0.6689 Bid0.05 Gamma0.0426 Theoretical0.18 Ask0.3 Theta-0.022 Intrinsic Value-6.28 Volume0 Vega0.0104 Time Value6.58 Open Interest1,104 Rho0.0012 Delta / Theta-4.4251 TDC Put 35.00 Exp: Mar 20, 2026 Last: 5.74 Chg.: 0% SymbolTDC\|20260320\|35.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-0.54 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,584.8	-154.6	-0.32%
US 500	6,852.8	-16.7	-0.24%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	83.81	+1.30	+1.58%
Crude Oil WTI	77.23	+2.57	+3.44%
Gold	5,197.50	+62.80	+1.22%
Silver	85.260	+2.076	+2.50%
Copper	5.9143	+0.0110	+0.19%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4440	-0.0200	-0.45%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.114	+0.031	+0.76%
U.S. 5Y	3.692	+0.023	+0.63%
U.S. 2Y	3.551	+0.008	+0.23%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	28.72	-1.64	-5.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M