Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.72 -1.89 -5.46%

05/11 - Closed. Currency in USD

After Hours

32.66

-0.06

-0.18%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,834,844
Bid/Ask: 0.00 / 0.00
Day's Range: 32.36 - 34.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.9	0	15.00	0	0%	0	1.75	0
TDC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00C Delta0.9887 Imp Vol1.8872 Bid16.9 Gamma0.0023 Theoretical18.4 Ask19.9 Theta-0.0141 Intrinsic Value17.72 Volume0 Vega0.002 Time Value-17.72 Open Interest0 Rho0.006 Delta / Theta-70.0587 TDC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00P Delta-0.0653 Imp Vol3.3701 Bid0 Gamma0.0056 Theoretical0.88 Ask1.75 Theta-0.0962 Intrinsic Value-17.72 Volume0 Vega0.0086 Time Value17.72 Open Interest0 Rho-0.0011 Delta / Theta0.6783
0	0%	14.5	17.8	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50C Delta0.9566 Imp Vol2.1272 Bid14.5 Gamma0.0064 Theoretical16.15 Ask17.8 Theta-0.0458 Intrinsic Value15.22 Volume0 Vega0.0062 Time Value-15.22 Open Interest0 Rho0.0065 Delta / Theta-20.9032 TDC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50P Delta-0.0495 Imp Vol2.238 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0514 Intrinsic Value-15.22 Volume0 Vega0.0069 Time Value15.22 Open Interest0 Rho-0.0008 Delta / Theta0.9639
0	0%	12.4	14.1	0	20.00	0.02	0%	0	0.3	0
TDC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00C Delta0.9963 Imp Vol0.98 Bid12.4 Gamma0.0017 Theoretical13.36 Ask14.1 Theta-0.0046 Intrinsic Value12.72 Volume0 Vega0.0008 Time Value-12.72 Open Interest0 Rho0.0082 Delta / Theta-218.1467 TDC Put 20.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolTDC\|20261120\|20.00P Delta-0.0335 Imp Vol1.5037 Bid0 Gamma0.0073 Theoretical0.15 Ask0.3 Theta-0.0251 Intrinsic Value-12.72 Volume0 Vega0.005 Time Value12.74 Open Interest17 Rho-0.0005 Delta / Theta1.3339
					32.72	Price @ Nov 05, 2026 21:16 GMT
1.88	-27.97%	1.5	2.1	11	35.00	3.91	37.68%	3.4	4.2	6
TDC Call 35.00 Exp: Nov 20, 2026 Last: 1.88 Chg.: -27.97% SymbolTDC\|20261120\|35.00C Delta0.4353 Imp Vol0.9179 Bid1.5 Gamma0.0635 Theoretical1.8 Ask2.1 Theta-0.0827 Intrinsic Value-2.28 Volume11 Vega0.0266 Time Value4.16 Open Interest277 Rho0.0052 Delta / Theta-5.2633 TDC Put 35.00 Exp: Nov 20, 2026 Last: 3.91 Chg.: 37.68% SymbolTDC\|20261120\|35.00P Delta-0.5466 Imp Vol1.0569 Bid3.4 Gamma0.0556 Theoretical3.8 Ask4.2 Theta-0.0923 Intrinsic Value2.28 Volume6 Vega0.0268 Time Value1.63 Open Interest43 Rho-0.0076 Delta / Theta5.9236
1.1	0%	0.95	1.35	1,766	37.50	0	0%	4.3	6.2	0
TDC Call 37.50 Exp: Nov 20, 2026 Last: 1.1 Chg.: 0% SymbolTDC\|20261120\|37.50C Delta0.307 Imp Vol0.9566 Bid0.95 Gamma0.0544 Theoretical1.15 Ask1.35 Theta-0.0766 Intrinsic Value-4.78 Volume1,766 Vega0.0237 Time Value5.88 Open Interest125 Rho0.0037 Delta / Theta-4.0066 TDC Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|37.50P Delta-0.6975 Imp Vol0.9446 Bid4.3 Gamma0.0549 Theoretical5.25 Ask6.2 Theta-0.0718 Intrinsic Value4.78 Volume0 Vega0.0236 Time Value-4.78 Open Interest0 Rho-0.0094 Delta / Theta9.7183
0.75	-28.57%	0.5	0.95	3	40.00	0	0%	6	8.4	0
TDC Call 40.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -28.57% SymbolTDC\|20261120\|40.00C Delta0.2105 Imp Vol0.9876 Bid0.5 Gamma0.0433 Theoretical0.73 Ask0.95 Theta-0.0648 Intrinsic Value-7.28 Volume3 Vega0.0195 Time Value8.03 Open Interest230 Rho0.0026 Delta / Theta-3.2462 TDC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|40.00P Delta-0.8167 Imp Vol0.9056 Bid6 Gamma0.0437 Theoretical7.2 Ask8.4 Theta-0.0514 Intrinsic Value7.28 Volume0 Vega0.0179 Time Value-7.28 Open Interest10 Rho-0.0103 Delta / Theta15.8955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,189.49	-18.81	-0.20%
NSE All Share	249,261.52	-449.07	-0.18%
US 30	51,074.1	-447.2	-0.87%
US 500	7,383.2	+29.4	+0.40%
FTSE 100	10,540.66	-242.00	-2.24%
DAX	25,713.38	-616.67	-2.34%
South Africa Top 40	104,551.94	-673.96	-0.64%

Brent Oil	98.63	+0.34	+0.35%
Crude Oil WTI	90.97	+0.45	+0.50%
Gold	4,080.27	-33.23	-0.81%
Silver	52.115	-0.261	-0.50%
Copper	6.2588	-0.0112	-0.18%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.109	+0.000	+0.00%
U.K. 10Y	5.1701	+0.0319	+0.62%
Germany 10Y	3.2514	+0.0050	+0.15%
U.S. 10Y	4.851	+0.021	+0.43%
U.S. 5Y	4.627	+0.019	+0.41%
U.S. 2Y	4.493	+0.016	+0.36%

Fidelitybk	23.400	-0.800	-3.31%
Zenith Bank	118.80	-1.20	-1.00%
UBA	41.25	-0.75	-1.79%
First HoldCo	109.60	-0.40	-0.36%
Guaranty Trust Holding	121.00	-1.00	-0.82%
Sterling Financial Holdings	72.200	-4.000	-5.25%
Dangote Cement	1,224.70	-116.30	-8.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	32.72	-1.89	-5.46%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	28.900	+7.64%	15.20M
Nigerian Breweries	71.55	+1.92%	7.13M
Nigerian Exchange	163.00	+1.12%	3.41M
Zenith Bank	118.70	-1.08%	2.75M
Nestle Nigeria	2,699.00	+1.85%	802.74K
Aradel Holdings	1,166.40	-10.00%	564.89K
Dangote Cement	1,224.70	-8.67%	317.48K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	346.30K
Chellarams	10.65	+9.79%	14.66K
AXA Mansard Insurance	11.800	+9.26%	1.14M
Honeywell Flour Mills Plc	28.900	+7.64%	15.20M
Tripple Gee and Co	2.57	+6.64%	4.63K
Lasaco Assurance PLC	1.70	+6.25%	323.77K
Neimeth	6.95	+6.11%	524.66K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	21.43K
Presco	1,491.20	-10.00%	73.47K
Conoil	189.00	-10.00%	2.10K
Okomu Oil Palm	1,148.60	-10.00%	3.03K
Aradel Holdings	1,166.40	-10.00%	564.89K
Eunisell Interlinked	170.100	-10.00%	3.62K
Airtel Africa	5,670.00	-10.00%	776.00