Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.67 +0.95 +3.69%

15/04 - Closed. Currency in USD

Pre Market

26.81

+0.14

+0.52%

9:23:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,589,104
Bid/Ask: 0.00 / 0.00
Day's Range: 26.22 - 26.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.5	0	2.50	0	0%	0	0.05	0
TDC Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|2.50C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.17 Volume0 Vega0 Time Value-24.17 Open Interest7 Rho0 Delta / Theta0 TDC Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|2.50P Delta-0.0022 Imp Vol13.7476 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0481 Intrinsic Value-24.17 Volume0 Vega0.0001 Time Value24.17 Open Interest0 Rho0 Delta / Theta0.0467
0	0%	19.8	24	0	5.00	0	0%	0	2.6	0
TDC Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|5.00C Delta0.9936 Imp Vol10.8867 Bid19.8 Gamma0.0008 Theoretical21.9 Ask24 Theta-0.0981 Intrinsic Value21.67 Volume0 Vega0.0004 Time Value-21.67 Open Interest0 Rho0.0003 Delta / Theta-10.1293 TDC Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-21.67 Volume0 Vega0 Time Value21.67 Open Interest0 Rho0 Delta / Theta0
0	0%	17.3	21.5	0	7.50	0	0%	0	2.8	0
TDC Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|7.50C Delta0.9914 Imp Vol8.3071 Bid17.3 Gamma0.0014 Theoretical19.4 Ask21.5 Theta-0.0974 Intrinsic Value19.17 Volume0 Vega0.0005 Time Value-19.17 Open Interest0 Rho0.0004 Delta / Theta-10.1758 TDC Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-19.17 Volume0 Vega0 Time Value19.17 Open Interest0 Rho0 Delta / Theta0
					26.67	Price @ Apr 15, 2026 20:16 GMT
0.15	25%	0.15	0.35	11	27.50	1.47	0%	0.65	1.8	0
TDC Call 27.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 25% SymbolTDC\|20260417\|27.50C Delta0.2594 Imp Vol0.4908 Bid0.15 Gamma0.3323 Theoretical0.15 Ask0.35 Theta-0.0797 Intrinsic Value-0.83 Volume11 Vega0.0064 Time Value0.98 Open Interest260 Rho0.0004 Delta / Theta-3.2567 TDC Put 27.50 Exp: Apr 17, 2026 Last: 1.47 Chg.: 0% SymbolTDC\|20260417\|27.50P Delta-0.6046 Imp Vol1.0696 Bid0.65 Gamma0.1814 Theoretical1.23 Ask1.8 Theta-0.2031 Intrinsic Value0.83 Volume0 Vega0.0077 Time Value0.64 Open Interest105 Rho-0.0008 Delta / Theta2.977
0.01	-83.33%	0	0.1	17	30.00	0	0%	2.55	4.2	0
TDC Call 30.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -83.33% SymbolTDC\|20260417\|30.00C Delta0.0195 Imp Vol0.7177 Bid0 Gamma0.0332 Theoretical0.01 Ask0.1 Theta-0.0169 Intrinsic Value-3.33 Volume17 Vega0.0009 Time Value3.34 Open Interest242 Rho0 Delta / Theta-1.1504 TDC Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260417\|30.00P Delta-0.8438 Imp Vol1.4147 Bid2.55 Gamma0.0854 Theoretical3.38 Ask4.2 Theta-0.1663 Intrinsic Value3.33 Volume0 Vega0.0048 Time Value-3.33 Open Interest31 Rho-0.0011 Delta / Theta5.0747
0.02	-33.33%	0	0.05	7	32.50	6.7	0%	5.2	6.8	0
TDC Call 32.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolTDC\|20260417\|32.50C Delta0.0222 Imp Vol1.2555 Bid0 Gamma0.0212 Theoretical0.02 Ask0.05 Theta-0.0331 Intrinsic Value-5.83 Volume7 Vega0.0011 Time Value5.85 Open Interest322 Rho0 Delta / Theta-0.6718 TDC Put 32.50 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolTDC\|20260417\|32.50P Delta-0.8463 Imp Vol2.3348 Bid5.2 Gamma0.0511 Theoretical6 Ask6.8 Theta-0.2726 Intrinsic Value5.83 Volume0 Vega0.0047 Time Value0.87 Open Interest37 Rho-0.0012 Delta / Theta3.1044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,631.22	+18.21	+0.24%
NSE All Share	209,796.66	+473.67	+0.23%
US 30	48,509.0	+45.3	+0.09%
US 500	7,029.6	+6.7	+0.09%
FTSE 100	10,609.03	+49.45	+0.47%
DAX	24,190.50	+103.08	+0.43%
South Africa Top 40	111,204.20	-322.90	-0.29%

Brent Oil	96.42	+1.49	+1.57%
Crude Oil WTI	92.48	+1.19	+1.30%
Gold	4,828.14	+4.54	+0.09%
Silver	79.650	+0.022	+0.03%
Copper	6.0728	-0.0122	-0.20%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.000	+0.00%
Nigeria 2Y	16.084	+0.000	+0.00%
U.K. 10Y	4.7950	-0.0200	-0.42%
Germany 10Y	3.0234	-0.0216	-0.71%
U.S. 10Y	4.277	-0.001	-0.02%
U.S. 5Y	3.882	-0.014	-0.36%
U.S. 2Y	3.753	-0.013	-0.35%

Fidelitybk	19.600	+0.500	+2.62%
Zenith Bank	123.50	+0.60	+0.49%
UBA	46.10	+1.05	+2.33%
First HoldCo	54.60	+1.15	+2.15%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.850	-0.100	-1.26%
Dangote Cement	809.00	-1.00	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	26.67	+0.95	+3.69%
	PTN	58.00	+0.50	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.10	+2.33%	15.95M
Zenith Bank	123.50	+0.49%	15.43M
Guaranty Trust Holding	128.00	-1.54%	3.55M
Dangote Cement	809.00	-0.12%	1.10M
Aradel Holdings	1,535.00	+9.11%	1.04M
MTN Nigeria	759.50	+3.07%	903.07K
Seplat Petroleum	10,800.00	+3.35%	49.83K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	4.60K
Airtel Africa	3,021.30	+10.00%	25.00
Transexpr	5.50	+10.00%	300.02K
ETI	61.20	+9.97%	422.31K
Fortis Global Insurance	1.35	+9.76%	20.58M
Aradel Holdings	1,535.00	+9.11%	1.04M
Guinea Insurance PLC	1.20	+9.09%	1.79M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	839.00
Premier Paints	33.75	-10.00%	3.80K
Geregu Power	1,019.30	-10.00%	3.83K
Skyway Aviation Handling Company	128.80	-9.99%	12.73K
Eunisell Interlinked	153.000	-9.97%	0.27K
Transcorp Power	272.70	-9.97%	3.84K
Okomu Oil Palm	1,590.00	-9.92%	81.83K