Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.18 +0.21 +0.96%

03/10 - Closed. Currency in USD

After Hours

22.18

-0.00

-0.00%

22:45:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,048,460
Bid/Ask: 0.00 / 0.00
Day's Range: 21.91 - 22.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	9.5	10.2	0	12.50	0.01	0%	0	0.25	1
TDC Call 12.50 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolTDC\|20251017\|12.50C Delta0.9763 Imp Vol1.6197 Bid9.5 Gamma0.0079 Theoretical9.85 Ask10.2 Theta-0.0154 Intrinsic Value9.68 Volume0 Vega0.0024 Time Value-0.18 Open Interest2 Rho0.0046 Delta / Theta-63.2768 TDC Put 12.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolTDC\|20251017\|12.50P Delta-0.0055 Imp Vol1.2182 Bid0 Gamma0.003 Theoretical0.01 Ask0.25 Theta-0.003 Intrinsic Value-9.68 Volume1 Vega0.0007 Time Value9.69 Open Interest0 Rho0 Delta / Theta1.8499
0	0%	7.1	7.7	0	15.00	0	0%	0	0.25	0
TDC Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251017\|15.00C Delta0.9545 Imp Vol1.2941 Bid7.1 Gamma0.0169 Theoretical7.4 Ask7.7 Theta-0.0208 Intrinsic Value7.18 Volume0 Vega0.0042 Time Value-7.18 Open Interest0 Rho0.0053 Delta / Theta-45.8599 TDC Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251017\|15.00P Delta-0.073 Imp Vol1.5538 Bid0 Gamma0.0205 Theoretical0.25 Ask0.25 Theta-0.0333 Intrinsic Value-7.18 Volume0 Vega0.006 Time Value7.18 Open Interest3 Rho-0.0007 Delta / Theta2.1883
5.3	0%	4.5	5.2	0	17.50	0.02	0%	0	0.5	0
TDC Call 17.50 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolTDC\|20251017\|17.50C Delta0.9562 Imp Vol0.7567 Bid4.5 Gamma0.0281 Theoretical4.85 Ask5.2 Theta-0.0128 Intrinsic Value4.68 Volume0 Vega0.004 Time Value0.62 Open Interest1 Rho0.0063 Delta / Theta-74.8784 TDC Put 17.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolTDC\|20251017\|17.50P Delta-0.1466 Imp Vol1.3437 Bid0 Gamma0.0392 Theoretical0.5 Ask0.5 Theta-0.0476 Intrinsic Value-4.68 Volume0 Vega0.01 Time Value4.7 Open Interest132 Rho-0.0013 Delta / Theta3.0763
					22.18	Price @ Oct 03, 2025 20:16 GMT
0.5	11.11%	0.45	0.6	1,068	22.50	0.75	0%	0.7	0.85	4
TDC Call 22.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 11.11% SymbolTDC\|20251017\|22.50C Delta0.4427 Imp Vol0.3626 Bid0.45 Gamma0.2507 Theoretical0.5 Ask0.6 Theta-0.0233 Intrinsic Value-0.32 Volume1,068 Vega0.0171 Time Value0.82 Open Interest477 Rho0.0036 Delta / Theta-19.0395 TDC Put 22.50 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolTDC\|20251017\|22.50P Delta-0.5656 Imp Vol0.3405 Bid0.7 Gamma0.2678 Theoretical0.75 Ask0.85 Theta-0.0195 Intrinsic Value0.32 Volume4 Vega0.0171 Time Value0.43 Open Interest82 Rho-0.0042 Delta / Theta28.9493
0.1	-33.33%	0	0.15	5	25.00	3	0%	2.3	2.95	0
TDC Call 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolTDC\|20251017\|25.00C Delta0.1066 Imp Vol0.4673 Bid0 Gamma0.0905 Theoretical0.1 Ask0.15 Theta-0.0136 Intrinsic Value-2.82 Volume5 Vega0.008 Time Value2.92 Open Interest807 Rho0.0009 Delta / Theta-7.8483 TDC Put 25.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolTDC\|20251017\|25.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value0.18 Open Interest9 Rho0 Delta / Theta0
0.04	0%	0	0.25	0	27.50	0	0%	4.8	6.3	0
TDC Call 27.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolTDC\|20251017\|27.50C Delta0.1356 Imp Vol0.9014 Bid0 Gamma0.0554 Theoretical0.25 Ask0.25 Theta-0.0309 Intrinsic Value-5.32 Volume0 Vega0.0095 Time Value5.36 Open Interest57 Rho0.0011 Delta / Theta-4.3916 TDC Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDC\|20251017\|27.50P Delta-0.8389 Imp Vol0.9936 Bid4.8 Gamma0.0569 Theoretical5.55 Ask6.3 Theta-0.0358 Intrinsic Value5.32 Volume0 Vega0.0106 Time Value-5.32 Open Interest0 Rho-0.0066 Delta / Theta23.4076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	22.18	+0.21	+0.96%
	CCB Principal Xin.	1.194	+0.002	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M