Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.41 -4.47 -11.80%

19:43:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,965,715
Bid/Ask: 0.00 / 0.00
Day's Range: 32.63 - 37.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.2	0	15.00	0.05	0%	0	0.55	0
TDC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00C Delta0.9741 Imp Vol3.1859 Bid17.3 Gamma0.0038 Theoretical18.75 Ask20.2 Theta-0.061 Intrinsic Value18.17 Volume0 Vega0.003 Time Value-18.17 Open Interest0 Rho0.0031 Delta / Theta-15.9714 TDC Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260220\|15.00P Delta-0.0506 Imp Vol4.0691 Bid0 Gamma0.0052 Theoretical0.55 Ask0.55 Theta-0.1314 Intrinsic Value-18.17 Volume0 Vega0.0052 Time Value18.22 Open Interest1 Rho-0.0005 Delta / Theta0.3853
0	0%	14.8	17.6	0	17.50	0.06	0%	0	0.05	0
TDC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50C Delta0.9749 Imp Vol2.4803 Bid14.8 Gamma0.0048 Theoretical16.2 Ask17.6 Theta-0.0468 Intrinsic Value15.67 Volume0 Vega0.0029 Time Value-15.67 Open Interest0 Rho0.0036 Delta / Theta-20.8309 TDC Put 17.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolTDC\|20260220\|17.50P Delta-0.0124 Imp Vol2.1073 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-15.67 Volume0 Vega0.0016 Time Value15.73 Open Interest55 Rho-0.0001 Delta / Theta0.5909
0	0%	12.7	15.1	0	20.00	0.1	0%	0	0.05	0
TDC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00C Delta0.9451 Imp Vol2.472 Bid12.7 Gamma0.009 Theoretical13.9 Ask15.1 Theta-0.0871 Intrinsic Value13.17 Volume0 Vega0.0055 Time Value-13.17 Open Interest0 Rho0.0039 Delta / Theta-10.8562 TDC Put 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260220\|20.00P Delta-0.0152 Imp Vol1.7162 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0203 Intrinsic Value-13.17 Volume0 Vega0.0019 Time Value13.27 Open Interest25 Rho-0.0001 Delta / Theta0.7462
					33.17	Price @ Feb 12, 2026 18:16 GMT
0.55	-82.26%	0.5	0.9	101	35.00	2.22	534.29%	1.95	2.65	316
TDC Call 35.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -82.26% SymbolTDC\|20260220\|35.00C Delta0.321 Imp Vol0.5535 Bid0.5 Gamma0.1303 Theoretical0.55 Ask0.9 Theta-0.0626 Intrinsic Value-1.83 Volume101 Vega0.0178 Time Value2.38 Open Interest351 Rho0.0022 Delta / Theta-5.1322 TDC Put 35.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: 534.29% SymbolTDC\|20260220\|35.00P Delta-0.6398 Imp Vol0.6892 Bid1.95 Gamma0.1096 Theoretical2.22 Ask2.65 Theta-0.0781 Intrinsic Value1.83 Volume316 Vega0.0186 Time Value0.39 Open Interest350 Rho-0.0043 Delta / Theta8.1939
0.3	-79.31%	0.2	0.4	81	37.50	4.2	236%	4.1	4.9	50
TDC Call 37.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -79.31% SymbolTDC\|20260220\|37.50C Delta0.1648 Imp Vol0.7252 Bid0.2 Gamma0.0688 Theoretical0.3 Ask0.4 Theta-0.0564 Intrinsic Value-4.33 Volume81 Vega0.0123 Time Value4.63 Open Interest2,558 Rho0.0011 Delta / Theta-2.9235 TDC Put 37.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 236% SymbolTDC\|20260220\|37.50P Delta-0.8444 Imp Vol0.7055 Bid4.1 Gamma0.0687 Theoretical4.2 Ask4.9 Theta-0.0499 Intrinsic Value4.33 Volume50 Vega0.0119 Time Value-0.13 Open Interest104 Rho-0.0052 Delta / Theta16.913
0.1	-84.13%	0.05	0.15	130	40.00	5.6	103.64%	6	7.3	22
TDC Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -84.13% SymbolTDC\|20260220\|40.00C Delta0.0642 Imp Vol0.7501 Bid0.05 Gamma0.0337 Theoretical0.1 Ask0.15 Theta-0.0295 Intrinsic Value-6.83 Volume130 Vega0.0062 Time Value6.93 Open Interest333 Rho0.0004 Delta / Theta-2.1801 TDC Put 40.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 103.64% SymbolTDC\|20260220\|40.00P Delta-0.8922 Imp Vol0.9114 Bid6 Gamma0.0413 Theoretical6.65 Ask7.3 Theta-0.0499 Intrinsic Value6.83 Volume22 Vega0.0092 Time Value-1.23 Open Interest234 Rho-0.0054 Delta / Theta17.8853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,599.2	-522.2	-1.04%
US 500	6,866.6	-74.8	-1.08%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.41	-1.99	-2.87%
Crude Oil WTI	62.73	-1.90	-2.94%
Gold	4,963.96	-134.54	-2.64%
Silver	76.530	-7.390	-8.81%
Copper	5.7910	-0.1745	-2.93%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4500	-0.0040	-0.09%
Germany 10Y	2.7676	-0.0094	-0.34%
U.S. 10Y	4.104	-0.068	-1.63%
U.S. 5Y	3.673	-0.068	-1.82%
U.S. 2Y	3.470	-0.042	-1.20%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.41	-4.47	-11.80%
	U	19.34	-2.07	-9.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M