Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.11 -0.82 -3.92%

01/08 - Closed. Currency in USD

After Hours

20.11

-0.00

-0.00%

23:47:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,223,060
Bid/Ask: 0.00 / 0.00
Day's Range: 19.83 - 20.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	7.1	8.8	0	12.50	0	0%	0	0.2	0
TDC Call 12.50 Exp: Aug 15, 2025 Last: 9.8 Chg.: 0% SymbolTDC\|20250815\|12.50C Delta0.9194 Imp Vol2.0192 Bid7.1 Gamma0.0188 Theoretical7.95 Ask8.8 Theta-0.0436 Intrinsic Value7.61 Volume0 Vega0.0059 Time Value2.19 Open Interest1 Rho0.004 Delta / Theta-21.0647 TDC Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250815\|12.50P Delta-0.038 Imp Vol1.4926 Bid0 Gamma0.0141 Theoretical0.1 Ask0.2 Theta-0.0173 Intrinsic Value-7.61 Volume0 Vega0.0033 Time Value7.61 Open Interest0 Rho-0.0003 Delta / Theta2.2051
0	0%	4.7	5.4	0	15.00	0	0%	0	0.15	0
TDC Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250815\|15.00C Delta0.8961 Imp Vol1.3272 Bid4.7 Gamma0.0346 Theoretical5.4 Ask5.4 Theta-0.0351 Intrinsic Value5.11 Volume0 Vega0.0071 Time Value-5.11 Open Interest0 Rho0.0048 Delta / Theta-25.4976 TDC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDC\|20250815\|15.00P Delta-0.0459 Imp Vol0.9399 Bid0 Gamma0.026 Theoretical0.07 Ask0.15 Theta-0.0126 Intrinsic Value-5.11 Volume0 Vega0.0038 Time Value5.11 Open Interest0 Rho-0.0004 Delta / Theta3.6402
4.5	0%	2.9	3.1	0	17.50	0.14	0%	0.3	0.4	0
TDC Call 17.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolTDC\|20250815\|17.50C Delta0.8137 Imp Vol0.8846 Bid2.9 Gamma0.0771 Theoretical3 Ask3.1 Theta-0.0349 Intrinsic Value2.61 Volume0 Vega0.0105 Time Value1.89 Open Interest1 Rho0.0051 Delta / Theta-23.3133 TDC Put 17.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolTDC\|20250815\|17.50P Delta-0.1787 Imp Vol0.8495 Bid0.3 Gamma0.0782 Theoretical0.35 Ask0.4 Theta-0.0307 Intrinsic Value-2.61 Volume0 Vega0.0103 Time Value2.75 Open Interest51 Rho-0.0014 Delta / Theta5.8121
					20.11	Price @ Aug 01, 2025 20:16 GMT
0.4	-38.46%	0.35	0.5	10	22.50	1.83	0%	2.7	2.9	0
TDC Call 22.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: -38.46% SymbolTDC\|20250815\|22.50C Delta0.2455 Imp Vol0.7497 Bid0.35 Gamma0.1067 Theoretical0.4 Ask0.5 Theta-0.0337 Intrinsic Value-2.39 Volume10 Vega0.0124 Time Value2.79 Open Interest265 Rho0.0017 Delta / Theta-7.2889 TDC Put 22.50 Exp: Aug 15, 2025 Last: 1.83 Chg.: 0% SymbolTDC\|20250815\|22.50P Delta-0.7523 Imp Vol0.7627 Bid2.7 Gamma0.1061 Theoretical2.8 Ask2.9 Theta-0.0322 Intrinsic Value2.39 Volume0 Vega0.0124 Time Value-0.56 Open Interest32 Rho-0.0052 Delta / Theta23.3373
0.15	-40%	0.1	0.2	93	25.00	3.98	0%	4.9	5.3	0
TDC Call 25.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolTDC\|20250815\|25.00C Delta0.1034 Imp Vol0.8258 Bid0.1 Gamma0.0553 Theoretical0.15 Ask0.2 Theta-0.0211 Intrinsic Value-4.89 Volume93 Vega0.0071 Time Value5.04 Open Interest957 Rho0.0007 Delta / Theta-4.9022 TDC Put 25.00 Exp: Aug 15, 2025 Last: 3.98 Chg.: 0% SymbolTDC\|20250815\|25.00P Delta-0.8734 Imp Vol0.911 Bid4.9 Gamma0.0587 Theoretical5.1 Ask5.3 Theta-0.0247 Intrinsic Value4.89 Volume0 Vega0.0081 Time Value-0.91 Open Interest4 Rho-0.0057 Delta / Theta35.3044
0.1	0%	0	1.2	0	27.50	4.7	0%	6.9	8.4	0
TDC Call 27.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTDC\|20250815\|27.50C Delta0.1981 Imp Vol1.5897 Bid0 Gamma0.0445 Theoretical0.6 Ask1.2 Theta-0.0626 Intrinsic Value-7.39 Volume0 Vega0.0109 Time Value7.49 Open Interest18 Rho0.0013 Delta / Theta-3.1664 TDC Put 27.50 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolTDC\|20250815\|27.50P Delta-0.8799 Imp Vol1.2434 Bid6.9 Gamma0.0414 Theoretical7.65 Ask8.4 Theta-0.0329 Intrinsic Value7.39 Volume0 Vega0.0079 Time Value-2.69 Open Interest1 Rho-0.0063 Delta / Theta26.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDC	20.11	-0.82	-3.92%
Fondo SAM Renta V.	2.183	+0.001	+0.05%
Bayerische Call 2.	81.000	0.000	0.00%
NQ US Benchmark A.	1,378.71	10.04	0.73%
JHFunds2 Intl Sma.	17.27	-0.02	-0.12%
DUO/LTC	0.001006	-0.002398	-70.45%
FTSE China Fixed .	581.06	0.00	0.00%
BNP PARIBAS ARBIT.	0.34	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K