Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.79 +1.27 +4.45%

27/07 - Closed. Currency in USD

After Hours

30.04

+0.25

+0.84%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,891,736
Bid/Ask: 0.00 / 0.00
Day's Range: 29.15 - 30.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.1	0	17.50	0.35	0%	0	0.35	0
TDC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50C Delta0.9444 Imp Vol1.4516 Bid12.1 Gamma0.0099 Theoretical12.6 Ask13.1 Theta-0.0269 Intrinsic Value12.29 Volume0 Vega0.0087 Time Value-12.29 Open Interest1 Rho0.0106 Delta / Theta-35.1093 TDC Put 17.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolTDC\|20260821\|17.50P Delta-0.0387 Imp Vol1.2728 Bid0 Gamma0.0085 Theoretical0.18 Ask0.35 Theta-0.0165 Intrinsic Value-12.29 Volume0 Vega0.0065 Time Value12.64 Open Interest11 Rho-0.0008 Delta / Theta2.3449
0	0%	8.8	10.8	0	20.00	0.32	0%	0.2	0.65	0
TDC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|20.00C Delta0.9964 Imp Vol0.5853 Bid8.8 Gamma0.0024 Theoretical9.8 Ask10.8 Theta-0.003 Intrinsic Value9.79 Volume0 Vega0.0008 Time Value-9.79 Open Interest1 Rho0.0136 Delta / Theta-335.9268 TDC Put 20.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 0% SymbolTDC\|20260821\|20.00P Delta-0.0832 Imp Vol1.25 Bid0.2 Gamma0.0157 Theoretical0.43 Ask0.65 Theta-0.0295 Intrinsic Value-9.79 Volume0 Vega0.0119 Time Value10.11 Open Interest9 Rho-0.0018 Delta / Theta2.8167
0	0%	6.4	8.9	0	22.50	0.4	0%	0	2.65	1
TDC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|22.50C Delta0.9046 Imp Vol0.9047 Bid6.4 Gamma0.0241 Theoretical7.65 Ask8.9 Theta-0.0258 Intrinsic Value7.29 Volume0 Vega0.0132 Time Value-7.29 Open Interest0 Rho0.0132 Delta / Theta-35.0506 TDC Put 22.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolTDC\|20260821\|22.50P Delta-0.1775 Imp Vol1.4665 Bid0 Gamma0.0228 Theoretical1.33 Ask2.65 Theta-0.0588 Intrinsic Value-7.29 Volume1 Vega0.0202 Time Value7.69 Open Interest8 Rho-0.0041 Delta / Theta3.019
					29.79	Price @ Jul 27, 2026 20:16 GMT
2.7	50%	2.35	3.2	6	30.00	3.78	0%	2.7	3.3	0
TDC Call 30.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 50% SymbolTDC\|20260821\|30.00C Delta0.5381 Imp Vol0.9218 Bid2.35 Gamma0.0554 Theoretical2.78 Ask3.2 Theta-0.0583 Intrinsic Value-0.21 Volume6 Vega0.0309 Time Value2.91 Open Interest96 Rho0.0091 Delta / Theta-9.228 TDC Put 30.00 Exp: Aug 21, 2026 Last: 3.78 Chg.: 0% SymbolTDC\|20260821\|30.00P Delta-0.4621 Imp Vol0.9344 Bid2.7 Gamma0.0547 Theoretical3 Ask3.3 Theta-0.0563 Intrinsic Value0.21 Volume0 Vega0.0309 Time Value3.57 Open Interest44 Rho-0.0099 Delta / Theta8.2025
1.87	0%	1.75	2.1	7	32.50	5.4	0%	3.6	5.4	0
TDC Call 32.50 Exp: Aug 21, 2026 Last: 1.87 Chg.: 0% SymbolTDC\|20260821\|32.50C Delta0.4125 Imp Vol0.9519 Bid1.75 Gamma0.0525 Theoretical1.92 Ask2.1 Theta-0.0587 Intrinsic Value-2.71 Volume7 Vega0.0303 Time Value4.58 Open Interest184 Rho0.0071 Delta / Theta-7.0246 TDC Put 32.50 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolTDC\|20260821\|32.50P Delta-0.5959 Imp Vol0.9162 Bid3.6 Gamma0.0545 Theoretical4.5 Ask5.4 Theta-0.0534 Intrinsic Value2.71 Volume0 Vega0.0301 Time Value2.69 Open Interest255 Rho-0.0126 Delta / Theta11.1583
1.25	47.06%	1.1	1.45	10	35.00	0	0%	5.6	7.6	0
TDC Call 35.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 47.06% SymbolTDC\|20260821\|35.00C Delta0.3039 Imp Vol0.9588 Bid1.1 Gamma0.0469 Theoretical1.28 Ask1.45 Theta-0.053 Intrinsic Value-5.21 Volume10 Vega0.0272 Time Value6.46 Open Interest308 Rho0.0053 Delta / Theta-5.7374 TDC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|35.00P Delta-0.6838 Imp Vol1.0113 Bid5.6 Gamma0.0454 Theoretical6.6 Ask7.6 Theta-0.0539 Intrinsic Value5.21 Volume0 Vega0.0277 Time Value-5.21 Open Interest46 Rho-0.0144 Delta / Theta12.6888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,177.1	-32.6	-0.06%
US 500	7,406.5	-6.7	-0.09%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.16	-0.22	-0.26%
Crude Oil WTI	81.72	-0.89	-1.08%
Gold	4,049.80	-27.20	-0.67%
Silver	57.605	-1.107	-1.89%
Copper	6.3505	-0.0458	-0.72%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.635	-0.006	-0.13%
U.S. 5Y	4.394	-0.007	-0.16%
U.S. 2Y	4.312	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	29.79	+1.27	+4.45%
	WEWKQ	0.0600	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M