Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.05 -0.74 -2.57%

04/09 - Closed. Currency in USD

After Hours

28.29

+0.24

+0.86%

0:33:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,577,833
Bid/Ask: 0.00 / 0.00
Day's Range: 27.85 - 28.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.26	0%	12.5	13.5	4	15.00	0	0%	0	0.15	0
TDC Call 15.00 Exp: Sep 18, 2026 Last: 13.26 Chg.: 0% SymbolTDC\|20260918\|15.00C Delta0.9671 Imp Vol1.9446 Bid12.5 Gamma0.0069 Theoretical13.26 Ask13.5 Theta-0.0294 Intrinsic Value13.05 Volume4 Vega0.004 Time Value0.21 Open Interest0 Rho0.0053 Delta / Theta-32.8962 TDC Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|15.00P Delta-0.0196 Imp Vol1.6913 Bid0 Gamma0.0051 Theoretical0.08 Ask0.15 Theta-0.0157 Intrinsic Value-13.05 Volume0 Vega0.0026 Time Value13.05 Open Interest0 Rho-0.0002 Delta / Theta1.2439
0	0%	10	10.9	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|17.50C Delta0.9966 Imp Vol0.9268 Bid10 Gamma0.002 Theoretical10.61 Ask10.9 Theta-0.0036 Intrinsic Value10.55 Volume0 Vega0.0006 Time Value-10.55 Open Interest0 Rho0.0067 Delta / Theta-275.9798 TDC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|17.50P Delta-0.0703 Imp Vol1.8776 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0495 Intrinsic Value-10.55 Volume0 Vega0.0074 Time Value10.55 Open Interest0 Rho-0.0008 Delta / Theta1.4213
0	0%	7.6	9.1	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|20.00C Delta0.9302 Imp Vol1.2874 Bid7.6 Gamma0.0189 Theoretical8.35 Ask9.1 Theta-0.0356 Intrinsic Value8.05 Volume0 Vega0.0074 Time Value-8.05 Open Interest0 Rho0.0068 Delta / Theta-26.1067 TDC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|20.00P Delta-0.0899 Imp Vol1.4497 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-8.05 Volume0 Vega0.0089 Time Value8.05 Open Interest2 Rho-0.001 Delta / Theta1.9568
					28.05	Price @ Sep 04, 2026 20:16 GMT
0.28	-52.54%	0.05	0.6	4	30.00	0	0%	1.55	2.4	0
TDC Call 30.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: -52.54% SymbolTDC\|20260918\|30.00C Delta0.2387 Imp Vol0.4389 Bid0.05 Gamma0.1284 Theoretical0.33 Ask0.6 Theta-0.0274 Intrinsic Value-1.95 Volume4 Vega0.017 Time Value2.23 Open Interest156 Rho0.0024 Delta / Theta-8.7273 TDC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|30.00P Delta-0.893 Imp Vol0.2718 Bid1.55 Gamma0.2403 Theoretical1.97 Ask2.4 Theta-0.0082 Intrinsic Value1.95 Volume0 Vega0.01 Time Value-1.95 Open Interest48 Rho-0.0057 Delta / Theta108.3892
0	0%	0	0.4	0	32.50	0	0%	3.6	4.8	0
TDC Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|32.50C Delta0.1256 Imp Vol0.6125 Bid0 Gamma0.0613 Theoretical0.2 Ask0.4 Theta-0.0252 Intrinsic Value-4.45 Volume0 Vega0.0114 Time Value4.45 Open Interest51 Rho0.0013 Delta / Theta-4.9892 TDC Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|32.50P Delta-0.9737 Imp Vol0.403 Bid3.6 Gamma0.0289 Theoretical4.43 Ask4.8 Theta-0.0037 Intrinsic Value4.45 Volume0 Vega0.0032 Time Value-4.45 Open Interest9 Rho-0.0037 Delta / Theta265.3903
0	0%	0	0.05	0	35.00	0	0%	5.9	7.4	0
TDC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|35.00C Delta0.0231 Imp Vol0.5458 Bid0 Gamma0.0182 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-6.95 Volume0 Vega0.003 Time Value6.95 Open Interest72 Rho0.0002 Delta / Theta-3.8973 TDC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260918\|35.00P Delta-0.9801 Imp Vol0.5659 Bid5.9 Gamma0.0163 Theoretical6.93 Ask7.4 Theta-0.0042 Intrinsic Value6.95 Volume0 Vega0.0026 Time Value-6.95 Open Interest6 Rho-0.0039 Delta / Theta234.8557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,258.1	-155.5	-0.29%
US 500	7,715.4	-3.0	-0.04%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.90	+0.62	+0.64%
Crude Oil WTI	92.12	+0.64	+0.70%
Gold	4,460.40	-16.20	-0.36%
Silver	66.801	+0.053	+0.08%
Copper	6.6548	-0.0152	-0.23%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.789	+0.005	+0.10%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	28.05	-0.74	-2.57%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K