Breaking News

Teradyne Inc (TER)

Symbol	Exchange	Currency
TER	NASDAQ	USD	Real-time
1TER	Milan	EUR	Real-time
TER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.25 -1.45 -1.55%

17:33:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 887,067
Bid/Ask: 0.00 / 0.00
Day's Range: 91.83 - 94.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradyne Option Chain

Get free option data for TER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradyne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.5	0%	55.2	57.6	0	35.00	0	0%	0	0.75	0
TER Call 35.00 Exp: Aug 15, 2025 Last: 60.5 Chg.: 0% SymbolTER\|20250815\|35.00C Delta0.9841 Imp Vol2.0382 Bid55.2 Gamma0.0008 Theoretical57.6 Ask57.6 Theta-0.0429 Intrinsic Value57.46 Volume0 Vega0.0091 Time Value3.04 Open Interest20 Rho0.0209 Delta / Theta-22.9556 TER Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|35.00P Delta-0.0176 Imp Vol2.101 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0458 Intrinsic Value-57.46 Volume0 Vega0.0101 Time Value57.46 Open Interest0 Rho-0.0012 Delta / Theta0.385
0	0%	50.3	54.3	0	40.00	0.53	0%	0	0.75	0
TER Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|40.00C Delta0.9995 Imp Vol0.9585 Bid50.3 Gamma0 Theoretical52.3 Ask54.3 Theta-0.0037 Intrinsic Value52.46 Volume0 Vega0.0001 Time Value-52.46 Open Interest0 Rho0.0251 Delta / Theta-268.3259 TER Put 40.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: 0% SymbolTER\|20250815\|40.00P Delta-0.0203 Imp Vol1.8363 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0451 Intrinsic Value-52.46 Volume0 Vega0.0114 Time Value52.99 Open Interest32 Rho-0.0013 Delta / Theta0.4502
0	0%	45.3	49.3	0	45.00	0	0%	0	0.75	0
TER Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|45.00C Delta0.9348 Imp Vol2.3517 Bid45.3 Gamma0.0023 Theoretical49.3 Ask49.3 Theta-0.153 Intrinsic Value47.46 Volume0 Vega0.0293 Time Value-47.46 Open Interest0 Rho0.0232 Delta / Theta-6.1085 TER Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|45.00P Delta-0.0233 Imp Vol1.6033 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-47.46 Volume0 Vega0.0128 Time Value47.46 Open Interest2 Rho-0.0015 Delta / Theta0.5272
					92.46	Price @ Jul 23, 2025 16:20 GMT
4.17	-16.6%	4.1	4.3	127	95.00	6.7	6.35%	6.6	6.9	3
TER Call 95.00 Exp: Aug 15, 2025 Last: 4.17 Chg.: -16.6% SymbolTER\|20250815\|95.00C Delta0.4528 Imp Vol0.572 Bid4.1 Gamma0.0299 Theoretical4.17 Ask4.3 Theta-0.1179 Intrinsic Value-2.54 Volume127 Vega0.0917 Time Value6.71 Open Interest1,567 Rho0.0237 Delta / Theta-3.8411 TER Put 95.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 6.35% SymbolTER\|20250815\|95.00P Delta-0.5499 Imp Vol0.5675 Bid6.6 Gamma0.0303 Theoretical6.7 Ask6.9 Theta-0.1079 Intrinsic Value2.54 Volume3 Vega0.0915 Time Value4.16 Open Interest340 Rho-0.0299 Delta / Theta5.0972
2.6	-15.86%	2.55	2.65	31	100.00	9.9	-1.98%	10.1	10.3	1
TER Call 100.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: -15.86% SymbolTER\|20250815\|100.00C Delta0.3206 Imp Vol0.5812 Bid2.55 Gamma0.0266 Theoretical2.6 Ask2.65 Theta-0.1074 Intrinsic Value-7.54 Volume31 Vega0.0828 Time Value10.14 Open Interest3,116 Rho0.017 Delta / Theta-2.9839 TER Put 100.00 Exp: Aug 15, 2025 Last: 9.9 Chg.: -1.98% SymbolTER\|20250815\|100.00P Delta-0.6807 Imp Vol0.5847 Bid10.1 Gamma0.0266 Theoretical10.2 Ask10.3 Theta-0.0989 Intrinsic Value7.54 Volume1 Vega0.0826 Time Value2.36 Open Interest223 Rho-0.036 Delta / Theta6.8844
1.6	-11.11%	1.55	1.65	196	105.00	12	0%	14	15.8	0
TER Call 105.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -11.11% SymbolTER\|20250815\|105.00C Delta0.2179 Imp Vol0.5946 Bid1.55 Gamma0.0214 Theoretical1.6 Ask1.65 Theta-0.09 Intrinsic Value-12.54 Volume196 Vega0.0682 Time Value14.14 Open Interest3,214 Rho0.0117 Delta / Theta-2.4211 TER Put 105.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolTER\|20250815\|105.00P Delta-0.7421 Imp Vol0.6965 Bid14 Gamma0.0202 Theoretical14.9 Ask15.8 Theta-0.1063 Intrinsic Value12.54 Volume0 Vega0.0746 Time Value-0.54 Open Interest14 Rho-0.0396 Delta / Theta6.9825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TER Comments

Write your thoughts about Teradyne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,839.1	+336.9	+0.76%
US 500	6,335.2	+25.6	+0.41%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.47	-0.12	-0.17%
Crude Oil WTI	65.23	-0.08	-0.12%
Gold	3,392.70	-51.00	-1.48%
Silver	39.423	-0.133	-0.33%
Copper	5.8188	+0.0973	+1.70%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6610	+0.0620	+2.39%
U.S. 10Y	4.394	+0.058	+1.34%
U.S. 5Y	3.931	+0.055	+1.42%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TER	92.25	-1.45	-1.55%
DRM	0.33	0.00	0.00%
GBMG	1.34	+0.11	+8.94%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K