Breaking News

Teradyne Inc (TER)

Symbol	Exchange	Currency
TER	NASDAQ	USD	Real-time
1TER	Milan	EUR	Real-time
TER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.63 +6.95 +6.64%

12/08 - Closed. Currency in USD

After Hours

111.40

-0.23

-0.21%

0:09:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,061,461
Bid/Ask: 0.00 / 0.00
Day's Range: 104.89 - 111.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teradyne Option Chain

Get free option data for TER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradyne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.71	0%	74.6	78.6	0	35.00	0	0%	0	2.15	0
TER Call 35.00 Exp: Aug 15, 2025 Last: 57.71 Chg.: 0% SymbolTER\|20250815\|35.00C Delta0.9931 Imp Vol5.8077 Bid74.6 Gamma0.0003 Theoretical76.6 Ask78.6 Theta-0.1906 Intrinsic Value76.63 Volume0 Vega0.0019 Time Value-18.92 Open Interest20 Rho0.0028 Delta / Theta-5.2098 TER Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|35.00P Delta-0.026 Imp Vol8.1082 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.8237 Intrinsic Value-76.63 Volume0 Vega0.0061 Time Value76.63 Open Interest0 Rho-0.0003 Delta / Theta0.0315
0	0%	69.6	73.6	0	40.00	0.75	0%	0	2.15	0
TER Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|40.00C Delta0.9923 Imp Vol5.1657 Bid69.6 Gamma0.0004 Theoretical71.6 Ask73.6 Theta-0.1879 Intrinsic Value71.63 Volume0 Vega0.0021 Time Value-71.63 Open Interest0 Rho0.0032 Delta / Theta-5.2801 TER Put 40.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolTER\|20250815\|40.00P Delta-0.0294 Imp Vol7.2441 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.817 Intrinsic Value-71.63 Volume0 Vega0.0068 Time Value72.38 Open Interest32 Rho-0.0003 Delta / Theta0.036
0	0%	65	68.7	0	45.00	0	0%	0	2.15	0
TER Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|45.00C Delta0.9826 Imp Vol5.3539 Bid65 Gamma0.0008 Theoretical66.85 Ask68.7 Theta-0.3909 Intrinsic Value66.63 Volume0 Vega0.0043 Time Value-66.63 Open Interest0 Rho0.0035 Delta / Theta-2.5138 TER Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|45.00P Delta-0.0332 Imp Vol6.4892 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.8075 Intrinsic Value-66.63 Volume0 Vega0.0075 Time Value66.63 Open Interest2 Rho-0.0004 Delta / Theta0.0411
					111.63	Price @ Aug 12, 2025 20:20 GMT
0.7	600%	0.6	0.8	318	115.00	6.5	0%	3.5	4.7	5
TER Call 115.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 600% SymbolTER\|20250815\|115.00C Delta0.2515 Imp Vol0.4698 Bid0.6 Gamma0.0671 Theoretical0.7 Ask0.8 Theta-0.2555 Intrinsic Value-3.37 Volume318 Vega0.0323 Time Value4.07 Open Interest5,651 Rho0.0022 Delta / Theta-0.9844 TER Put 115.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolTER\|20250815\|115.00P Delta-0.7772 Imp Vol0.4419 Bid3.5 Gamma0.0671 Theoretical4.1 Ask4.7 Theta-0.2142 Intrinsic Value3.37 Volume5 Vega0.0301 Time Value3.13 Open Interest34 Rho-0.0058 Delta / Theta3.6289
0.18	350%	0.1	0.3	89	120.00	11.7	0%	7.8	9.9	0
TER Call 120.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 350% SymbolTER\|20250815\|120.00C Delta0.0737 Imp Vol0.5519 Bid0.1 Gamma0.025 Theoretical0.18 Ask0.3 Theta-0.1307 Intrinsic Value-8.37 Volume89 Vega0.0141 Time Value8.55 Open Interest3,003 Rho0.0007 Delta / Theta-0.5641 TER Put 120.00 Exp: Aug 15, 2025 Last: 11.7 Chg.: 0% SymbolTER\|20250815\|120.00P Delta-0.8963 Imp Vol0.6343 Bid7.8 Gamma0.0283 Theoretical8.85 Ask9.9 Theta-0.1841 Intrinsic Value8.37 Volume0 Vega0.0182 Time Value3.33 Open Interest0 Rho-0.0062 Delta / Theta4.8699
0.08	0%	0	0.35	10	125.00	0	0%	12.7	14.8	0
TER Call 125.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolTER\|20250815\|125.00C Delta0.0311 Imp Vol0.6669 Bid0 Gamma0.0104 Theoretical0.08 Ask0.35 Theta-0.0792 Intrinsic Value-13.37 Volume10 Vega0.0071 Time Value13.45 Open Interest5,775 Rho0.0003 Delta / Theta-0.3933 TER Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTER\|20250815\|125.00P Delta-0.9391 Imp Vol0.8035 Bid12.7 Gamma0.015 Theoretical13.75 Ask14.8 Theta-0.1547 Intrinsic Value13.37 Volume0 Vega0.0121 Time Value-13.37 Open Interest0 Rho-0.006 Delta / Theta6.0721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TER Comments

Write your thoughts about Teradyne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,457.0	-1.7	0.00%
US 500	6,445.1	-0.7	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.13	-0.04	-0.06%
Gold	3,402.90	+3.90	+0.11%
Silver	37.963	-0.040	-0.10%
Copper	4.5085	-0.0085	-0.19%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.294	+0.001	+0.02%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TER	111.63	+6.95	+6.64%
STS	72,500	0	0.00%
RARX_old	47.99	0.00	0.00%
2996_OLD	0.06	0.00	0.00%
CASP 3.58 07-Feb-.	2.00	0.00	0.00%
DJE - InterCash P.	112.450	+0.030	+0.03%
GWAY	0.23	-0.01	-4.17%
Lifeplan Educatio.	2.825	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M