Corey Europe SA (COR1)

Currency in PLN
0.5550
-0.0200(-3.48%)
Closed·

COR1 Historical Data

Time Frame
Daily
06/10/2025 - 06/11/2025
0.55500.59000.62000.5250445.99K-3.48%
0.57500.43800.60000.4040812.32K+30.68%
0.44000.57000.60000.4240714.71K-26.05%
0.59500.67000.75500.4800808.84K-13.77%
0.69000.73000.76000.665061.38K-2.82%
0.71000.74000.74000.690034.72K-2.07%
0.72500.74000.78000.6900167.89K-0.68%
0.73000.85000.89500.7000388.50K-14.12%
0.85000.78500.94000.7850603.46K+8.97%
0.78000.71500.78500.690097.37K+10.64%
0.70500.69000.79000.6700137.72K-2.08%
0.72000.72000.73500.69509.20K+2.86%
0.70000.75000.75000.660087.61K-6.67%
0.75000.71000.79000.6900169.90K+7.91%
0.69500.70500.71000.65507.58K0.00%
0.69500.68500.72000.665055.06K+1.46%
0.68500.70000.76500.6200449.87K-2.14%
0.70000.71000.78000.6450234.24K+1.45%
0.69000.76000.77500.6900131.46K-9.21%
0.76000.72000.82000.7200207.20K+9.35%
0.69500.79000.79000.690069.51K-6.08%
0.74000.73500.79000.6550147.13K+2.78%
0.72000.79000.79000.6550321.52K-13.25%
0.83000.89000.89000.7800130.30K-6.74%
Highest:
0.9400
Change %:
-37.6404
Average:
0.6973
Difference:
0.5360
Lowest:
0.4040

FAQ

What Is the Historical Performance of Corey Europe (COR1)?

Corey Europe (COR1) has delivered a 302.17% change over the past year, with a 52-week range between 0.1120 and 1.2900.

What Is the Average Daily Trading Volume of Corey Europe (COR1)?

The average daily trading volume for Corey Europe (COR1) is 445,990.

How Many Times Has Corey Europe Stock Split?

Corey Europe has split 0 times.

What Is the Daily Range for Corey Europe (COR1)?

Today’s Corey Europe (COR1) range is from 0.5250 to 0.6200.

What Was the Opening Price for Corey Europe Today?

The opening price for Corey Europe today was 0.5900.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.