Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.84 -1.72 -3.95%

30/01 - Closed. Currency in USD

After Hours

41.84

-0.00

-0.00%

23:25:28 - Real-time Data

Type: Equity

Market: United States

Volume: 217,619
Bid/Ask: 0.00 / 0.00
Day's Range: 41.72 - 43.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	29.2	0	15.00	0.05	0%	0	0.75	0
TX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|15.00C Delta0.9512 Imp Vol3.3857 Bid26.6 Gamma0.0029 Theoretical27.9 Ask29.2 Theta-0.074 Intrinsic Value27.11 Volume0 Vega0.0098 Time Value-27.11 Open Interest0 Rho0.005 Delta / Theta-12.8516 TX Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20260220\|15.00P Delta-0.0418 Imp Vol3.1858 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0684 Intrinsic Value-27.11 Volume0 Vega0.009 Time Value27.16 Open Interest10 Rho-0.0014 Delta / Theta0.6105
0	0%	24	26.7	0	17.50	0	0%	0	0.75	0
TX Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|17.50C Delta0.9447 Imp Vol2.8886 Bid24 Gamma0.0037 Theoretical25.35 Ask26.7 Theta-0.07 Intrinsic Value24.61 Volume0 Vega0.0108 Time Value-24.61 Open Interest0 Rho0.0058 Delta / Theta-13.5019 TX Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|17.50P Delta-0.049 Imp Vol2.7595 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0674 Intrinsic Value-24.61 Volume0 Vega0.0102 Time Value24.61 Open Interest0 Rho-0.0016 Delta / Theta0.7269
0	0%	21.5	24.1	0	20.00	0	0%	0	0.75	0
TX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|20.00C Delta0.938 Imp Vol2.4659 Bid21.5 Gamma0.0048 Theoretical22.8 Ask24.1 Theta-0.0655 Intrinsic Value22.11 Volume0 Vega0.0119 Time Value-22.11 Open Interest0 Rho0.0067 Delta / Theta-14.327 TX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|20.00P Delta-0.0571 Imp Vol2.3941 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.066 Intrinsic Value-22.11 Volume0 Vega0.0115 Time Value22.11 Open Interest0 Rho-0.0018 Delta / Theta0.8641
					42.11	Price @ Jan 30, 2026 20:09 GMT
1	0%	0.35	0.8	0	45.00	14.43	0%	3	3.8	0
TX Call 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTX\|20260220\|45.00C Delta0.2493 Imp Vol0.4022 Bid0.35 Gamma0.0782 Theoretical0.57 Ask0.8 Theta-0.0294 Intrinsic Value-2.89 Volume0 Vega0.032 Time Value3.89 Open Interest1,506 Rho0.0051 Delta / Theta-8.4879 TX Put 45.00 Exp: Feb 20, 2026 Last: 14.43 Chg.: 0% SymbolTX\|20260220\|45.00P Delta-0.794 Imp Vol0.3339 Bid3 Gamma0.0833 Theoretical3.4 Ask3.8 Theta-0.0263 Intrinsic Value2.89 Volume0 Vega0.0283 Time Value11.54 Open Interest2 Rho-0.0212 Delta / Theta30.133
0.05	0%	0	0.5	0	50.00	0	0%	6	8.7	0
TX Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20260220\|50.00C Delta0.1534 Imp Vol0.6643 Bid0 Gamma0.0353 Theoretical0.5 Ask0.5 Theta-0.0369 Intrinsic Value-7.89 Volume0 Vega0.0239 Time Value7.94 Open Interest154 Rho0.0032 Delta / Theta-4.1536 TX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|50.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-7.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	55.00	0	0%	11	13.5	0
TX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|55.00C Delta0.157 Imp Vol1.0025 Bid0 Gamma0.0237 Theoretical0.75 Ask0.75 Theta-0.057 Intrinsic Value-12.89 Volume0 Vega0.0242 Time Value12.89 Open Interest0 Rho0.0031 Delta / Theta-2.7554 TX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|55.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TX	41.84	-1.72	-3.95%
Desjardins Canada.	21.11	0.00	0.00%
2x Daily Software.	22.84	0.00	0.00%
CUSH	8.50	0.00	0.00%
ASWA	139.500	0.000	0.00%
SLDG	27.00	+0.62	+2.35%
YYAPI	1.830	-0.060	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M