Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.99 +0.90 +2.64%

11/09 - Closed. Currency in USD

After Hours

34.99

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 133,192
Bid/Ask: 0.00 / 0.00
Day's Range: 34.10 - 35.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.9	0	17.50	0	0%	0	0.25	0
TX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|17.50C Delta0.9369 Imp Vol3.6884 Bid17.2 Gamma0.0064 Theoretical18.05 Ask18.9 Theta-0.1341 Intrinsic Value17.49 Volume0 Vega0.0062 Time Value-17.49 Open Interest0 Rho0.0022 Delta / Theta-6.9881 TX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|17.50P Delta-0.0352 Imp Vol2.9287 Bid0 Gamma0.0051 Theoretical0.25 Ask0.25 Theta-0.074 Intrinsic Value-17.49 Volume0 Vega0.004 Time Value17.49 Open Interest0 Rho-0.0003 Delta / Theta0.4755
0	0%	13.4	15.4	0	20.00	0	0%	0	0.25	0
TX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|20.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.99 Volume0 Vega0 Time Value-14.99 Open Interest0 Rho0 Delta / Theta0 TX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|20.00P Delta-0.0423 Imp Vol2.4354 Bid0 Gamma0.0071 Theoretical0.25 Ask0.25 Theta-0.0716 Intrinsic Value-14.99 Volume0 Vega0.0047 Time Value14.99 Open Interest0 Rho-0.0004 Delta / Theta0.5907
0	0%	10.6	13.8	0	22.50	0	0%	0	0.25	0
TX Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|22.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0 TX Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|22.50P Delta-0.0512 Imp Vol1.9965 Bid0 Gamma0.0102 Theoretical0.25 Ask0.25 Theta-0.0686 Intrinsic Value-12.49 Volume0 Vega0.0054 Time Value12.49 Open Interest0 Rho-0.0004 Delta / Theta0.7468
					34.99	Price @ Sep 11, 2025 20:40 GMT
0.55	120%	0.45	0.65	21	35.00	0	0%	0.35	0.55	0
TX Call 35.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 120% SymbolTX\|20250919\|35.00C Delta0.484 Imp Vol0.2909 Bid0.45 Gamma0.2681 Theoretical0.55 Ask0.65 Theta-0.0319 Intrinsic Value-0.01 Volume21 Vega0.0205 Time Value0.56 Open Interest265 Rho0.0029 Delta / Theta-15.1677 TX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|35.00P Delta-0.5415 Imp Vol0.1877 Bid0.35 Gamma0.4061 Theoretical0.45 Ask0.55 Theta-0.0314 Intrinsic Value0.01 Volume0 Vega0.0205 Time Value-0.01 Open Interest0 Rho-0.0043 Delta / Theta17.2363
0.1	0%	0	0.05	0	40.00	0	0%	3.5	6.6	0
TX Call 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTX\|20250919\|40.00C Delta0.0452 Imp Vol0.5337 Bid0 Gamma0.0344 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-5.01 Volume0 Vega0.0049 Time Value5.11 Open Interest1 Rho0.0003 Delta / Theta-2.8541 TX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|40.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.01 Volume0 Vega0 Time Value-5.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	45.00	0	0%	9	12.1	0
TX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|45.00C Delta0.1796 Imp Vol1.6573 Bid0 Gamma0.0305 Theoretical0.75 Ask0.75 Theta-0.1381 Intrinsic Value-10.01 Volume0 Vega0.0136 Time Value10.01 Open Interest0 Rho0.0011 Delta / Theta-1.3008 TX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTX\|20250919\|45.00P Delta-0.8649 Imp Vol1.4069 Bid9 Gamma0.0291 Theoretical10.55 Ask12.1 Theta-0.1074 Intrinsic Value10.01 Volume0 Vega0.011 Time Value-10.01 Open Interest0 Rho-0.0089 Delta / Theta8.0505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,124.0	+16.2	+0.04%
US 500	6,586.3	-1.2	-0.02%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	65.86	-0.51	-0.77%
Crude Oil WTI	61.85	-0.52	-0.83%
Gold	3,690.42	+16.82	+0.46%
Silver	42.533	+0.383	+0.91%
Copper	4.6738	+0.0033	+0.07%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.032	+0.021	+0.52%
U.S. 5Y	3.601	+0.022	+0.61%
U.S. 2Y	3.548	+0.019	+0.54%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TX	34.99	+0.90	+2.64%
SGR/USD	0.002334	-0.002758	-54.16%
Liontrust GF High.	12.319	+0.010	+0.08%
I.B.I Corporate B.	149.270	-0.260	-0.17%
ORXOY	2.54	+0.06	+2.42%
PANW	193.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M