Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.21 -1.16 -2.56%

20:54:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 184,076
Bid/Ask: 0.00 / 0.00
Day's Range: 44.08 - 45.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	23.8	0	22.50	0	0%	0	1.3	0
TX Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|22.50C Delta0.9578 Imp Vol1.8762 Bid20.1 Gamma0.044 Theoretical21.95 Ask23.8 Theta-0.0349 Intrinsic Value21.76 Volume0 Vega0.009 Time Value-21.76 Open Interest0 Rho0.0064 Delta / Theta-27.4438 TX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|22.50P Delta-0.0559 Imp Vol2.0918 Bid0 Gamma0.0051 Theoretical0.65 Ask1.3 Theta-0.0598 Intrinsic Value-21.76 Volume0 Vega0.0119 Time Value21.76 Open Interest0 Rho-0.0018 Delta / Theta0.9345
0	0%	17.6	21.3	0	25.00	0	0%	0	0.75	0
TX Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|25.00C Delta0.9515 Imp Vol1.6235 Bid17.6 Gamma0.0058 Theoretical19.45 Ask21.3 Theta-0.0338 Intrinsic Value19.26 Volume0 Vega0.0101 Time Value-19.26 Open Interest0 Rho0.0071 Delta / Theta-28.1365 TX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|25.00P Delta-0.0465 Imp Vol1.584 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-19.26 Volume0 Vega0.0103 Time Value19.26 Open Interest0 Rho-0.0014 Delta / Theta1.1854
0	0%	13.5	16.2	0	30.00	0	0%	0	0.75	0
TX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|30.00C Delta0.9001 Imp Vol1.4383 Bid13.5 Gamma0.0114 Theoretical14.85 Ask16.2 Theta-0.0557 Intrinsic Value14.26 Volume0 Vega0.018 Time Value-14.26 Open Interest0 Rho0.0096 Delta / Theta-16.1585 TX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|30.00P Delta-0.0632 Imp Vol1.15 Bid0 Gamma0.0102 Theoretical0.37 Ask0.75 Theta-0.0365 Intrinsic Value-14.26 Volume0 Vega0.0131 Time Value14.26 Open Interest0 Rho-0.0018 Delta / Theta1.7329
					44.26	Price @ Jun 26, 2026 19:39 GMT
1.2	0%	0.95	1.2	1	45.00	1.74	0%	1.55	2.95	1
TX Call 45.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolTX\|20260717\|45.00C Delta0.4132 Imp Vol0.3578 Bid0.95 Gamma0.1032 Theoretical1.08 Ask1.2 Theta-0.0317 Intrinsic Value-0.74 Volume1 Vega0.0411 Time Value1.94 Open Interest58 Rho0.0085 Delta / Theta-13.0343 TX Put 45.00 Exp: Jul 17, 2026 Last: 1.74 Chg.: 0% SymbolTX\|20260717\|45.00P Delta-0.5725 Imp Vol0.3986 Bid1.55 Gamma0.0922 Theoretical2.25 Ask2.95 Theta-0.0441 Intrinsic Value0.74 Volume1 Vega0.0412 Time Value1 Open Interest13 Rho-0.0158 Delta / Theta12.9832
0	0%	0.05	0.75	0	50.00	0	0%	4.5	6.4	0
TX Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|50.00C Delta0.154 Imp Vol0.4957 Bid0.05 Gamma0.0452 Theoretical0.4 Ask0.75 Theta-0.0283 Intrinsic Value-5.74 Volume0 Vega0.0251 Time Value5.74 Open Interest75 Rho0.0034 Delta / Theta-5.4409 TX Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|50.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.74 Volume0 Vega0 Time Value-5.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	55.00	0	0%	9	12.1	0
TX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|55.00C Delta0.085 Imp Vol0.6434 Bid0 Gamma0.0228 Theoretical0.25 Ask0.5 Theta-0.0245 Intrinsic Value-10.74 Volume0 Vega0.0165 Time Value10.74 Open Interest24 Rho0.0019 Delta / Theta-3.471 TX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTX\|20260717\|55.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.74 Volume0 Vega0 Time Value-10.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,893.1	-27.8	-0.05%
US 500	7,359.1	+1.1	+0.01%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,681.72	-313.11	-1.25%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.75	-2.75	-3.64%
Crude Oil WTI	69.46	-2.46	-3.42%
Gold	4,086.87	+39.27	+0.97%
Silver	59.005	+0.644	+1.10%
Copper	6.1255	+0.0515	+0.85%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7395	+0.0034	+0.07%
Germany 10Y	2.8559	+0.0062	+0.22%
U.S. 10Y	4.369	-0.020	-0.46%
U.S. 5Y	4.132	-0.031	-0.74%
U.S. 2Y	4.090	-0.031	-0.75%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	44.21	-1.16	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K