Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.50 +0.68 +2.74%

19:39:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 273,514
Bid/Ask: 0.00 / 0.00
Day's Range: 24.77 - 25.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adeia Option Chain

Get free option data for ADEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adeia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.1	0	15.00	0	0%	0	0.35	0
ADEA Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|15.00C Delta0.9957 Imp Vol0.7792 Bid9.4 Gamma0.0022 Theoretical10.31 Ask11.1 Theta-0.0021 Intrinsic Value10.47 Volume0 Vega0.0007 Time Value-10.47 Open Interest0 Rho0.0102 Delta / Theta-474.8102 ADEA Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|15.00P Delta-0.0436 Imp Vol1.2995 Bid0 Gamma0.0107 Theoretical0.18 Ask0.35 Theta-0.0158 Intrinsic Value-10.47 Volume0 Vega0.0061 Time Value10.47 Open Interest0 Rho-0.0008 Delta / Theta2.7607
7.6	0%	7	8.3	0	17.50	0	0%	0	0.35	0
ADEA Call 17.50 Exp: Oct 16, 2026 Last: 7.6 Chg.: 0% SymbolADEA\|20261016\|17.50C Delta0.9992 Imp Vol0.4133 Bid7 Gamma0.0004 Theoretical7.81 Ask8.3 Theta-0.0012 Intrinsic Value7.97 Volume0 Vega0.0001 Time Value-0.37 Open Interest2 Rho0.012 Delta / Theta-803.8624 ADEA Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|17.50P Delta-0.0574 Imp Vol0.9744 Bid0 Gamma0.0178 Theoretical0.18 Ask0.35 Theta-0.0147 Intrinsic Value-7.97 Volume0 Vega0.0076 Time Value7.97 Open Interest1 Rho-0.001 Delta / Theta3.901
0	0%	4.6	6.9	0	20.00	0	0%	0	0.45	0
ADEA Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|20.00C Delta0.8687 Imp Vol0.8984 Bid4.6 Gamma0.0357 Theoretical5.75 Ask6.9 Theta-0.0264 Intrinsic Value5.47 Volume0 Vega0.0141 Time Value-5.47 Open Interest1 Rho0.0111 Delta / Theta-32.9221 ADEA Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|20.00P Delta-0.092 Imp Vol0.7319 Bid0 Gamma0.0341 Theoretical0.23 Ask0.45 Theta-0.0158 Intrinsic Value-5.47 Volume0 Vega0.0109 Time Value5.47 Open Interest10 Rho-0.0016 Delta / Theta5.8243
					25.47	Price @ Sep 21, 2026 18:36 GMT
0.21	5%	0.2	0.25	179	30.00	0	0%	4.6	5.6	0
ADEA Call 30.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: 5% SymbolADEA\|20261016\|30.00C Delta0.132 Imp Vol0.5444 Bid0.2 Gamma0.0593 Theoretical0.23 Ask0.25 Theta-0.0156 Intrinsic Value-4.53 Volume179 Vega0.0141 Time Value4.74 Open Interest2,167 Rho0.0021 Delta / Theta-8.4419 ADEA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|30.00P Delta-0.8127 Imp Vol0.6698 Bid4.6 Gamma0.0613 Theoretical5.1 Ask5.6 Theta-0.0223 Intrinsic Value4.53 Volume0 Vega0.0177 Time Value-4.53 Open Interest7 Rho-0.0125 Delta / Theta36.4876
0.1	42.86%	0	0.2	38	35.00	0	0%	8.4	10.8	0
ADEA Call 35.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 42.86% SymbolADEA\|20261016\|35.00C Delta0.0531 Imp Vol0.7226 Bid0 Gamma0.0226 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-9.53 Volume38 Vega0.0072 Time Value9.63 Open Interest54 Rho0.0009 Delta / Theta-5.0863 ADEA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|35.00P Delta-0.9828 Imp Vol0.615 Bid8.4 Gamma0.0109 Theoretical9.73 Ask10.8 Theta-0.0026 Intrinsic Value9.53 Volume0 Vega0.0027 Time Value-9.53 Open Interest0 Rho-0.0055 Delta / Theta378.2895
0.05	-54.55%	0	0.05	2	40.00	0	0%	13.6	16	0
ADEA Call 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -54.55% SymbolADEA\|20261016\|40.00C Delta0.0148 Imp Vol0.7672 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-14.53 Volume2 Vega0.0025 Time Value14.58 Open Interest13 Rho0.0002 Delta / Theta-3.8665 ADEA Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261016\|40.00P Delta-0.9538 Imp Vol0.989 Bid13.6 Gamma0.0152 Theoretical14.8 Ask16 Theta-0.011 Intrinsic Value14.53 Volume0 Vega0.0063 Time Value-14.53 Open Interest0 Rho-0.012 Delta / Theta86.8664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pavel Marchenko Mar 08, 2025 14:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thanks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232681535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232681535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232681535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232681535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,096.6	+415.9	+0.80%
US 500	7,773.6	+123.5	+1.61%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,573.66	+269.60	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.33	-3.54	-3.41%
Crude Oil WTI	92.35	-3.73	-3.88%
Gold	4,385.76	-39.14	-0.88%
Silver	66.495	-0.654	-0.97%
Copper	6.7753	+0.0838	+1.25%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2065	-0.0116	-0.22%
Germany 10Y	3.4624	+0.0097	+0.28%
U.S. 10Y	4.965	-0.031	-0.62%
U.S. 5Y	4.834	-0.018	-0.37%
U.S. 2Y	4.753	+0.010	+0.21%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADEA	25.50	+0.68	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K