Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.93 -0.07 -0.21%

30/06 - Closed. Currency in USD

Pre Market

32.52

-0.41

-1.25%

9:11:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,405,751
Bid/Ask: 0.00 / 0.00
Day's Range: 32.16 - 34.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adeia Option Chain

Get free option data for ADEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adeia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.9	0	17.50	0	0%	0	0.95	0
ADEA Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|17.50C Delta0.9497 Imp Vol2.0405 Bid14.3 Gamma0.0072 Theoretical15.6 Ask16.9 Theta-0.0447 Intrinsic Value15.45 Volume0 Vega0.0073 Time Value-15.45 Open Interest9 Rho0.0072 Delta / Theta-21.2246 ADEA Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|17.50P Delta-0.0589 Imp Vol2.1881 Bid0 Gamma0.0076 Theoretical0.48 Ask0.95 Theta-0.0532 Intrinsic Value-15.45 Volume0 Vega0.0083 Time Value15.45 Open Interest1 Rho-0.001 Delta / Theta1.1077
0	0%	11.8	14.4	0	20.00	0	0%	0	1.75	0
ADEA Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|20.00C Delta0.9393 Imp Vol1.6684 Bid11.8 Gamma0.0102 Theoretical13.1 Ask14.4 Theta-0.0427 Intrinsic Value12.95 Volume0 Vega0.0085 Time Value-12.95 Open Interest4 Rho0.0082 Delta / Theta-21.9777 ADEA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|20.00P Delta-0.0984 Imp Vol2.1632 Bid0 Gamma0.0114 Theoretical0.88 Ask1.75 Theta-0.0776 Intrinsic Value-12.95 Volume0 Vega0.0122 Time Value12.95 Open Interest2 Rho-0.0017 Delta / Theta1.268
0	0%	9.5	12	0	22.50	0	0%	0	0.95	0
ADEA Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|22.50C Delta0.9094 Imp Vol1.4768 Bid9.5 Gamma0.0156 Theoretical10.75 Ask12 Theta-0.0513 Intrinsic Value10.45 Volume0 Vega0.0115 Time Value-10.45 Open Interest12 Rho0.0089 Delta / Theta-17.7226 ADEA Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|22.50P Delta-0.0877 Imp Vol1.4533 Bid0 Gamma0.0155 Theoretical0.48 Ask0.95 Theta-0.0478 Intrinsic Value-10.45 Volume0 Vega0.0112 Time Value10.45 Open Interest9 Rho-0.0014 Delta / Theta1.8341
					32.95	Price @ Jun 30, 2026 20:06 GMT
1.6	-8.57%	1.2	1.7	371	35.00	3.7	0%	3.3	4.3	0
ADEA Call 35.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -8.57% SymbolADEA\|20260717\|35.00C Delta0.3893 Imp Vol0.8263 Bid1.2 Gamma0.0657 Theoretical1.45 Ask1.7 Theta-0.0667 Intrinsic Value-2.05 Volume371 Vega0.0271 Time Value3.65 Open Interest4,085 Rho0.0053 Delta / Theta-5.8368 ADEA Put 35.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolADEA\|20260717\|35.00P Delta-0.6027 Imp Vol0.8685 Bid3.3 Gamma0.063 Theoretical3.8 Ask4.3 Theta-0.0678 Intrinsic Value2.05 Volume0 Vega0.0272 Time Value1.65 Open Interest59 Rho-0.0091 Delta / Theta8.8835
0.7	11.11%	0.45	0.7	112	40.00	0	0%	6.5	8.4	0
ADEA Call 40.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 11.11% SymbolADEA\|20260717\|40.00C Delta0.1798 Imp Vol0.9116 Bid0.45 Gamma0.0407 Theoretical0.58 Ask0.7 Theta-0.0501 Intrinsic Value-7.05 Volume112 Vega0.0185 Time Value7.75 Open Interest863 Rho0.0025 Delta / Theta-3.5914 ADEA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|40.00P Delta-0.9048 Imp Vol0.6787 Bid6.5 Gamma0.0728 Theoretical7.45 Ask8.4 Theta-0.0218 Intrinsic Value7.05 Volume0 Vega0.0119 Time Value-7.05 Open Interest0 Rho-0.0104 Delta / Theta41.4911
0.2	-20%	0.05	0.35	13	45.00	0	0%	11.1	13.2	0
ADEA Call 45.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -20% SymbolADEA\|20260717\|45.00C Delta0.0728 Imp Vol0.9441 Bid0.05 Gamma0.0207 Theoretical0.2 Ask0.35 Theta-0.0273 Intrinsic Value-12.05 Volume13 Vega0.0098 Time Value12.25 Open Interest780 Rho0.001 Delta / Theta-2.6656 ADEA Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|45.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-12.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pavel Marchenko Mar 08, 2025 14:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thanks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232681535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232681535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232681535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232681535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,288.98	-37.31	-0.45%
NSE All Share	228,451.73	-967.44	-0.42%
US 30	52,186.0	-131.8	-0.25%
US 500	7,474.9	-23.9	-0.32%
FTSE 100	10,458.03	-39.09	-0.37%
DAX	25,080.20	+100.95	+0.40%
South Africa Top 40	100,895.06	-1041.09	-1.02%

Brent Oil	72.16	-0.79	-1.08%
Crude Oil WTI	68.72	-0.78	-1.12%
Gold	3,996.40	-42.10	-1.04%
Silver	58.398	-1.524	-2.54%
Copper	6.1093	-0.1447	-2.31%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7906	+0.0306	+0.64%
Germany 10Y	2.9281	+0.0176	+0.60%
U.S. 10Y	4.469	+0.049	+1.11%
U.S. 5Y	4.232	+0.044	+1.05%
U.S. 2Y	4.179	+0.039	+0.94%

Fidelitybk	18.900	+0.550	+3.00%
Zenith Bank	110.00	0.00	0.00%
UBA	39.05	+0.65	+1.69%
First HoldCo	58.90	+2.85	+5.08%
Guaranty Trust Holding	124.70	-0.30	-0.24%
Sterling Bank	7.400	-0.350	-4.52%
Dangote Cement	920.00	-43.00	-4.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADEA	32.93	-0.07	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.400	-4.52%	96.83M
UPDC	3.40	+6.25%	39.22M
Honeywell Flour Mills Plc	15.050	+5.24%	32.17M
United Capital	16.850	+0.30%	7.24M
Zenith Bank	110.00	0.00%	1.97M
Aradel Holdings	1,275.80	-10.00%	761.65K
MTN Nigeria	724.50	+0.63%	411.86K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	79.30K
Airtel Africa	5,274.00	+10.00%	7.00K
Guinea Insurance PLC	0.99	+8.79%	127.10K
Custodian Allied	70.95	+7.74%	135.47K
Tripple Gee and Co	3.96	+7.32%	26.20K
Jaiz Bank	8.80	+6.02%	1.31M
Nigerian Exchange	115.30	+0.74%	269.78K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	2.23K
Unilever Nigeria	113.40	-10.00%	25.48K
Total Nig	576.00	-10.00%	2.05K
Seplat Petroleum	10,227.60	-10.00%	0.88K
Nestle Nigeria	2,812.50	-10.00%	0.23K
Multverse	22.95	-10.00%	665.00
Vitafoam Nig	173.00	-8.47%	26.79K