Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.17 +0.08 +0.45%

15:35:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,656
Bid/Ask: 0.00 / 0.00
Day's Range: 18.03 - 18.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adeia Option Chain

Get free option data for ADEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adeia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.5	0	2.50	0.05	0%	0	1.95	0
ADEA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|2.50C Delta0.9892 Imp Vol4.8681 Bid13.9 Gamma0.0014 Theoretical15.7 Ask17.5 Theta-0.0141 Intrinsic Value15.59 Volume0 Vega0.0012 Time Value-15.59 Open Interest0 Rho0.0009 Delta / Theta-69.9481 ADEA Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolADEA\|20260220\|2.50P Delta-0.0115 Imp Vol14.4156 Bid0 Gamma0.0005 Theoretical1.95 Ask1.95 Theta-0.0457 Intrinsic Value-15.59 Volume0 Vega0.0013 Time Value15.64 Open Interest30 Rho-0.001 Delta / Theta0.2512
0	0%	11.4	15	0	5.00	0	0%	0	1.95	0
ADEA Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|5.00C Delta0.9823 Imp Vol3.1541 Bid11.4 Gamma0.0032 Theoretical13.2 Ask15 Theta-0.0143 Intrinsic Value13.09 Volume0 Vega0.0018 Time Value-13.09 Open Interest0 Rho0.002 Delta / Theta-68.717 ADEA Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|5.00P Delta-0.0528 Imp Vol7.7971 Bid0 Gamma0.0033 Theoretical1.95 Ask1.95 Theta-0.0887 Intrinsic Value-13.09 Volume0 Vega0.0046 Time Value13.09 Open Interest0 Rho-0.0014 Delta / Theta0.5955
0	0%	8.9	12.5	0	7.50	0	0%	0	1.95	0
ADEA Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|7.50C Delta0.9748 Imp Vol2.2078 Bid8.9 Gamma0.0062 Theoretical10.7 Ask12.5 Theta-0.0137 Intrinsic Value10.59 Volume0 Vega0.0025 Time Value-10.59 Open Interest0 Rho0.0035 Delta / Theta-71.048 ADEA Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|7.50P Delta-0.0919 Imp Vol5.4896 Bid0 Gamma0.0071 Theoretical1.95 Ask1.95 Theta-0.0956 Intrinsic Value-10.59 Volume0 Vega0.007 Time Value10.59 Open Interest0 Rho-0.0018 Delta / Theta0.9617
					18.09	Price @ Feb 01, 2026 21:15 GMT
0.35	0%	0.05	1.25	0	20.00	1.62	0%	0.65	3.1	0
ADEA Call 20.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolADEA\|20260220\|20.00C Delta0.3276 Imp Vol0.7861 Bid0.05 Gamma0.1084 Theoretical0.65 Ask1.25 Theta-0.0304 Intrinsic Value-1.91 Volume0 Vega0.0153 Time Value2.26 Open Interest683 Rho0.0029 Delta / Theta-10.7816 ADEA Put 20.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: 0% SymbolADEA\|20260220\|20.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-0.29 Open Interest13 Rho0 Delta / Theta0
0.22	0%	0	0.9	0	22.50	3.62	0%	2.6	6.5	0
ADEA Call 22.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolADEA\|20260220\|22.50C Delta0.2948 Imp Vol1.3329 Bid0 Gamma0.0611 Theoretical0.9 Ask0.9 Theta-0.0489 Intrinsic Value-4.41 Volume0 Vega0.0146 Time Value4.63 Open Interest7 Rho0.0024 Delta / Theta-6.0246 ADEA Put 22.50 Exp: Feb 20, 2026 Last: 3.62 Chg.: 0% SymbolADEA\|20260220\|22.50P Delta-0.8853 Imp Vol0.7266 Bid2.6 Gamma0.0637 Theoretical4.55 Ask6.5 Theta-0.0138 Intrinsic Value4.41 Volume0 Vega0.0082 Time Value-0.79 Open Interest1 Rho-0.0073 Delta / Theta64.0763
0	0%	0	3.4	0	25.00	0	0%	5.2	9	0
ADEA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|25.00C Delta0.4784 Imp Vol3.2081 Bid0 Gamma0.0293 Theoretical3.4 Ask3.4 Theta-0.1355 Intrinsic Value-6.91 Volume0 Vega0.0169 Time Value6.91 Open Interest0 Rho0.0029 Delta / Theta-3.531 ADEA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260220\|25.00P Delta-0.8891 Imp Vol1.0334 Bid5.2 Gamma0.0436 Theoretical7.1 Ask9 Theta-0.0194 Intrinsic Value6.91 Volume0 Vega0.008 Time Value-6.91 Open Interest0 Rho-0.0081 Delta / Theta45.7429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pavel Marchenko Mar 08, 2025 14:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thanks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232681535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232681535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232681535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232681535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,015.9	+123.4	+0.25%
US 500	6,940.7	+1.7	+0.02%
FTSE 100	10,330.05	+106.51	+1.04%
DAX	24,762.41	+246.68	+1.01%
South Africa Top 40	110,779.33	-1449.66	-1.29%

Brent Oil	66.39	-2.93	-4.23%
Crude Oil WTI	62.36	-2.85	-4.37%
Gold	4,811.40	+66.30	+1.40%
Silver	82.448	+3.916	+4.99%
Copper	5.8520	-0.0720	-1.22%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5070	-0.0170	-0.38%
Germany 10Y	2.8547	+0.0107	+0.38%
U.S. 10Y	4.248	+0.004	+0.09%
U.S. 5Y	3.804	+0.000	+0.00%
U.S. 2Y	3.543	+0.016	+0.45%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADEA	18.17	+0.08	+0.45%
2160	15.53	+0.13	+0.84%
Cullen Enhanced E.	26.32	0.00	0.00%
STRD/USD	0.0173	-0.0041	-19.11%
White Fleet OLZ E.	96.520	-0.780	-0.80%
UBS (Irl) Fund So.	5.16	0.00	-0.01%
PERS	6,082.50	+14.50	+0.24%
688625	61.23	-0.63	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M