Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.26 +0.82 +2.88%

26/06 - Closed. Currency in USD

After Hours

29.39

+0.13

+0.44%

23:18:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,210,447
Bid/Ask: 0.00 / 0.00
Day's Range: 28.44 - 29.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.1	0	15.00	0	0%	0	0.75	0
TTEK Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|15.00C Delta0.9485 Imp Vol1.9549 Bid12.4 Gamma0.0077 Theoretical14.25 Ask16.1 Theta-0.0343 Intrinsic Value14.26 Volume0 Vega0.0073 Time Value-14.26 Open Interest0 Rho0.0075 Delta / Theta-27.6128 TTEK Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|15.00P Delta-0.0531 Imp Vol1.9883 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-14.26 Volume0 Vega0.0075 Time Value14.26 Open Interest1 Rho-0.001 Delta / Theta1.5021
0	0%	10	12.8	0	17.50	0	0%	0	0.75	0
TTEK Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|17.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.76 Volume0 Vega0 Time Value-11.76 Open Interest0 Rho0 Delta / Theta0 TTEK Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|17.50P Delta-0.0661 Imp Vol1.5946 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-11.76 Volume0 Vega0.0089 Time Value11.76 Open Interest0 Rho-0.0012 Delta / Theta1.9657
9.4	0%	7.8	9.7	1	20.00	0.08	0%	0	0.2	2
TTEK Call 20.00 Exp: Jul 17, 2026 Last: 9.4 Chg.: 0% SymbolTTEK\|20260717\|20.00C Delta0.9608 Imp Vol0.965 Bid7.8 Gamma0.0124 Theoretical9.4 Ask9.7 Theta-0.0146 Intrinsic Value9.26 Volume1 Vega0.0059 Time Value0.14 Open Interest0 Rho0.0108 Delta / Theta-65.7078 TTEK Put 20.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolTTEK\|20260717\|20.00P Delta-0.0365 Imp Vol0.9142 Bid0 Gamma0.0126 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-9.26 Volume2 Vega0.0055 Time Value9.34 Open Interest2 Rho-0.0006 Delta / Theta3.0468
					29.26	Price @ Jun 26, 2026 20:06 GMT
0.7	4.48%	0.5	0.95	24	30.00	1.4	0%	1.4	1.8	2
TTEK Call 30.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 4.48% SymbolTTEK\|20260717\|30.00C Delta0.4113 Imp Vol0.3657 Bid0.5 Gamma0.1515 Theoretical0.73 Ask0.95 Theta-0.0246 Intrinsic Value-0.74 Volume24 Vega0.0273 Time Value1.44 Open Interest206 Rho0.0065 Delta / Theta-16.7435 TTEK Put 30.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolTTEK\|20260717\|30.00P Delta-0.5712 Imp Vol0.4302 Bid1.4 Gamma0.1305 Theoretical1.6 Ask1.8 Theta-0.027 Intrinsic Value0.74 Volume2 Vega0.0275 Time Value0.66 Open Interest127 Rho-0.0088 Delta / Theta21.1202
0.19	0%	0	0.1	0	35.00	0	0%	5.6	7.3	0
TTEK Call 35.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolTTEK\|20260717\|35.00C Delta0.0415 Imp Vol0.4446 Bid0 Gamma0.0288 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-5.74 Volume0 Vega0.0062 Time Value5.93 Open Interest124 Rho0.0007 Delta / Theta-6.2943 TTEK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|35.00P Delta-0.8466 Imp Vol0.723 Bid5.6 Gamma0.0477 Theoretical6.45 Ask7.3 Theta-0.0265 Intrinsic Value5.74 Volume0 Vega0.0163 Time Value-5.74 Open Interest0 Rho-0.0122 Delta / Theta31.9789
0.38	0%	0	0.2	1	40.00	0	0%	10.4	12.7	0
TTEK Call 40.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: 0% SymbolTTEK\|20260717\|40.00C Delta0.0482 Imp Vol0.7699 Bid0 Gamma0.0188 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-10.74 Volume1 Vega0.0069 Time Value11.12 Open Interest6 Rho0.0007 Delta / Theta-3.7621 TTEK Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|40.00P Delta-0.8629 Imp Vol1.1084 Bid10.4 Gamma0.0288 Theoretical11.55 Ask12.7 Theta-0.038 Intrinsic Value10.74 Volume0 Vega0.0151 Time Value-10.74 Open Interest0 Rho-0.0142 Delta / Theta22.7139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	29.26	+0.82	+2.88%
	002559	12.31	+1.12	+10.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K