Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.66 -0.56 -1.47%

30/01 - Closed. Currency in USD

After Hours

38.42

+0.76

+2.02%

0:44:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,857,631
Bid/Ask: 0.00 / 0.00
Day's Range: 37.40 - 38.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22.2	0	17.50	0	0%	0	0.75	0
TTEK Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|17.50C Delta0.9517 Imp Vol2.3629 Bid19.2 Gamma0.0048 Theoretical20.7 Ask22.2 Theta-0.0528 Intrinsic Value20.16 Volume0 Vega0.0088 Time Value-20.16 Open Interest0 Rho0.0082 Delta / Theta-18.0381 TTEK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|17.50P Delta-0.0588 Imp Vol2.6033 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.067 Intrinsic Value-20.16 Volume0 Vega0.0103 Time Value20.16 Open Interest0 Rho-0.0015 Delta / Theta0.877
0	0%	16.7	19.7	0	20.00	0	0%	0	0.75	0
TTEK Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|20.00C Delta0.9433 Imp Vol2.0052 Bid16.7 Gamma0.0064 Theoretical18.2 Ask19.7 Theta-0.0511 Intrinsic Value17.66 Volume0 Vega0.01 Time Value-17.66 Open Interest0 Rho0.0095 Delta / Theta-18.4512 TTEK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|20.00P Delta-0.0694 Imp Vol2.2211 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.065 Intrinsic Value-17.66 Volume0 Vega0.0118 Time Value17.66 Open Interest0 Rho-0.0017 Delta / Theta1.0672
0	0%	14.2	17.2	0	22.50	0	0%	0	0.75	0
TTEK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|22.50C Delta0.9334 Imp Vol1.6894 Bid14.2 Gamma0.0086 Theoretical15.7 Ask17.2 Theta-0.0492 Intrinsic Value15.16 Volume0 Vega0.0113 Time Value-15.16 Open Interest0 Rho0.0107 Delta / Theta-18.9841 TTEK Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|22.50P Delta-0.0819 Imp Vol1.8836 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0625 Intrinsic Value-15.16 Volume0 Vega0.0133 Time Value15.16 Open Interest0 Rho-0.0019 Delta / Theta1.3101
					37.66	Price @ Feb 01, 2026 21:11 GMT
0.29	-27.5%	0.2	0.4	15	40.00	2.3	-4.17%	2.15	3.1	1
TTEK Call 40.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: -27.5% SymbolTTEK\|20260220\|40.00C Delta0.2059 Imp Vol0.2932 Bid0.2 Gamma0.1102 Theoretical0.29 Ask0.4 Theta-0.019 Intrinsic Value-2.34 Volume15 Vega0.0251 Time Value2.63 Open Interest797 Rho0.0041 Delta / Theta-10.8351 TTEK Put 40.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: -4.17% SymbolTTEK\|20260220\|40.00P Delta-0.7839 Imp Vol0.3118 Bid2.15 Gamma0.1082 Theoretical2.63 Ask3.1 Theta-0.0182 Intrinsic Value2.34 Volume1 Vega0.0257 Time Value-0.04 Open Interest14 Rho-0.0124 Delta / Theta43.0862
0.1	0%	0	0.75	0	45.00	0	0%	6.1	8.4	0
TTEK Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTTEK\|20260220\|45.00C Delta0.2032 Imp Vol0.8148 Bid0 Gamma0.0393 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-7.34 Volume0 Vega0.0249 Time Value7.44 Open Interest14 Rho0.0038 Delta / Theta-3.962 TTEK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|45.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	1.15	0	50.00	0	0%	11.1	13.2	0
TTEK Call 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTTEK\|20260220\|50.00C Delta0.2094 Imp Vol1.2597 Bid0 Gamma0.0259 Theoretical1.15 Ask1.15 Theta-0.0804 Intrinsic Value-12.34 Volume0 Vega0.0254 Time Value12.44 Open Interest3 Rho0.0037 Delta / Theta-2.6047 TTEK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|50.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	0.00	0.00%
London Wheat	164.55	+0.00	+0.00%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTEK	37.66	-0.56	-1.47%
STEPS/BTC	0.00000001	0.00000000	0%
ICIP	2.0400	+0.2000	+10.87%
TXSA34	222.18	+3.91	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M