Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.49 -0.54 -1.69%

16:21:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 472,403
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 32.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.2	0	22.50	0	0%	0	0.95	0
TTEK Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|22.50C Delta0.9234 Imp Vol5.104 Bid8.9 Gamma0.0171 Theoretical9.55 Ask10.2 Theta-0.6152 Intrinsic Value9.16 Volume0 Vega0.0024 Time Value-9.16 Open Interest2 Rho0.0005 Delta / Theta-1.501 TTEK Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|22.50P Delta-0.095 Imp Vol5.6898 Bid0 Gamma0.018 Theoretical0.475 Ask0.95 Theta-0.8044 Intrinsic Value-9.16 Volume0 Vega0.0028 Time Value9.16 Open Interest116 Rho-0.0001 Delta / Theta0.1182
0	0%	6.2	7.7	0	25.00	0	0%	0	0.75	0
TTEK Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|25.00C Delta0.9203 Imp Vol3.483 Bid6.2 Gamma0.0258 Theoretical6.95 Ask7.7 Theta-0.4332 Intrinsic Value6.66 Volume0 Vega0.0024 Time Value-6.66 Open Interest6 Rho0.0006 Delta / Theta-2.1243 TTEK Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|25.00P Delta-0.1071 Imp Vol4.0337 Bid0 Gamma0.0277 Theoretical0.375 Ask0.75 Theta-0.6223 Intrinsic Value-6.66 Volume0 Vega0.003 Time Value6.66 Open Interest34 Rho-0.0001 Delta / Theta0.1722
0	0%	1.6	3.8	0	30.00	0	0%	0	0.75	0
TTEK Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|30.00C Delta0.6824 Imp Vol2.658 Bid1.6 Gamma0.0814 Theoretical2.7 Ask3.8 Theta-0.7938 Intrinsic Value1.66 Volume0 Vega0.0059 Time Value-1.66 Open Interest212 Rho0.0005 Delta / Theta-0.8597 TTEK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|30.00P Delta-0.2354 Imp Vol1.584 Bid0 Gamma0.1178 Theoretical0.375 Ask0.75 Theta-0.4069 Intrinsic Value-1.66 Volume0 Vega0.0051 Time Value1.66 Open Interest125 Rho-0.0002 Delta / Theta0.5784
					31.66	Price @ Jul 17, 2026 15:10 GMT
0	0%	0	0.05	0	35.00	0	0%	2.5	3.6	0
TTEK Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|35.00C Delta0.0371 Imp Vol1.0425 Bid0 Gamma0.0472 Theoretical0.025 Ask0.05 Theta-0.0708 Intrinsic Value-3.34 Volume0 Vega0.0013 Time Value3.34 Open Interest126 Rho0 Delta / Theta-0.5243 TTEK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|35.00P Delta-0.9872 Imp Vol0.845 Bid2.5 Gamma0.024 Theoretical3.28 Ask3.6 Theta-0.0219 Intrinsic Value3.34 Volume0 Vega0.0005 Time Value-3.34 Open Interest0 Rho-0.0004 Delta / Theta45.0022
0	0%	0	0.95	0	40.00	0	0%	7.3	8.7	0
TTEK Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|40.00C Delta0.1529 Imp Vol3.9575 Bid0 Gamma0.0362 Theoretical0.475 Ask0.95 Theta-0.782 Intrinsic Value-8.34 Volume0 Vega0.0039 Time Value8.34 Open Interest4 Rho0.0001 Delta / Theta-0.1955 TTEK Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|40.00P Delta-0.9933 Imp Vol1.782 Bid7.3 Gamma0.0064 Theoretical8.28 Ask8.7 Theta-0.0263 Intrinsic Value8.34 Volume0 Vega0.0003 Time Value-8.34 Open Interest0 Rho-0.0005 Delta / Theta37.7488
0	0%	0	0.95	0	45.00	0	0%	11.9	14.2	0
TTEK Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|45.00C Delta0.1244 Imp Vol5.2194 Bid0 Gamma0.0238 Theoretical0.475 Ask0.95 Theta-0.896 Intrinsic Value-13.34 Volume0 Vega0.0034 Time Value13.34 Open Interest13 Rho0.0001 Delta / Theta-0.1389 TTEK Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|45.00P Delta-0.9951 Imp Vol2.5588 Bid11.9 Gamma0.0034 Theoretical13.28 Ask14.2 Theta-0.0287 Intrinsic Value13.34 Volume0 Vega0.0002 Time Value-13.34 Open Interest0 Rho-0.0005 Delta / Theta34.6267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,885.89	+39.05	+0.44%
NSE All Share	243,096.64	+951.03	+0.39%
US 30	52,447.0	-106.6	-0.20%
US 500	7,470.7	-63.2	-0.84%
FTSE 100	10,573.49	+1.25	+0.01%
DAX	24,793.42	-73.04	-0.29%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	86.19	+1.96	+2.33%
Crude Oil WTI	80.92	+1.97	+2.50%
Gold	4,014.40	+22.30	+0.56%
Silver	56.083	-0.104	-0.19%
Copper	6.2623	-0.0797	-1.26%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9559	-0.0149	-0.30%
Germany 10Y	3.1189	-0.0173	-0.55%
U.S. 10Y	4.523	-0.046	-1.01%
U.S. 5Y	4.250	-0.032	-0.75%
U.S. 2Y	4.139	-0.017	-0.41%

Fidelitybk	21.250	0.000	0.00%
Zenith Bank	113.95	+2.95	+2.66%
UBA	45.45	+1.20	+2.71%
First HoldCo	91.60	+4.35	+4.99%
Guaranty Trust Holding	129.00	+2.00	+1.57%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	1,046.40	-0.60	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	31.49	-0.54	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	91.60	+4.99%	191.41M
Zenith Bank	113.95	+2.66%	41.47M
UBA	45.45	+2.71%	27.01M
BUA Cement	280.10	+1.63%	17.41M
Guaranty Trust Holding	129.00	+1.57%	9.41M
MTN Nigeria	825.90	+0.29%	1.41M
Aradel Holdings	1,450.00	-5.03%	511.63K

Name	Last	Chg. %	Vol.
UH REIT	77.00	+10.00%	32.03K
Skye Shelter Fund	460.60	+9.99%	11.15K
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Chapel Hill Denham Management	179.00	+9.61%	117.69K
Infinity Trust Mortgage Bank	12.30	+9.33%	114.85K
Custodian Allied	75.00	+8.70%	260.50K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	27.53K
Nestle Nigeria	2,812.50	-10.00%	11.30K
Sunu Assurances	3.60	-10.00%	976.59K
Total Nig	576.00	-10.00%	4.04K
Multverse	22.95	-10.00%	3.22K
Presco	2,070.00	-10.00%	128.67K
BUA Foods	845.10	-10.00%	67.97K