Breaking News

Tetra Tech Inc (TTEK)

	Symbol	Exchange	Currency
	TTEK	NASDAQ	USD	Real-time
	WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.59 -0.22 -0.60%

20:55:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 902,073
Bid/Ask: 0.00 / 0.00
Day's Range: 35.44 - 36.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.74	0%	20.5	22	0	15.00	0.02	0%	0	0.05	0
TTEK Call 15.00 Exp: Sep 19, 2025 Last: 20.74 Chg.: 0% SymbolTTEK\|20250919\|15.00C Delta0.9486 Imp Vol2.2421 Bid20.5 Gamma0.0044 Theoretical21.25 Ask22 Theta-0.0394 Intrinsic Value20.55 Volume0 Vega0.011 Time Value0.19 Open Interest1 Rho0.0108 Delta / Theta-24.0797 TTEK Put 15.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolTTEK\|20250919\|15.00P Delta-0.0054 Imp Vol1.2354 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-20.55 Volume0 Vega0.0016 Time Value20.57 Open Interest1 Rho-0.0002 Delta / Theta1.7267
0	0%	17.7	19.6	0	17.50	0.04	0%	0	0.1	0
TTEK Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20250919\|17.50C Delta0.9444 Imp Vol1.8073 Bid17.7 Gamma0.0058 Theoretical18.65 Ask19.6 Theta-0.0342 Intrinsic Value18.05 Volume0 Vega0.0117 Time Value-18.05 Open Interest0 Rho0.0131 Delta / Theta-27.6061 TTEK Put 17.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolTTEK\|20250919\|17.50P Delta-0.011 Imp Vol1.1319 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-18.05 Volume0 Vega0.003 Time Value18.09 Open Interest5 Rho-0.0004 Delta / Theta2.0555
0	0%	15.5	17	0	20.00	0.04	0%	0	0.1	0
TTEK Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20250919\|20.00C Delta0.9282 Imp Vol1.5861 Bid15.5 Gamma0.0081 Theoretical16.25 Ask17 Theta-0.0369 Intrinsic Value15.55 Volume0 Vega0.0143 Time Value-15.55 Open Interest0 Rho0.0147 Delta / Theta-25.1739 TTEK Put 20.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolTTEK\|20250919\|20.00P Delta-0.0132 Imp Vol0.9383 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-15.55 Volume0 Vega0.0036 Time Value15.59 Open Interest5 Rho-0.0004 Delta / Theta2.5458
					35.55	Price @ Aug 18, 2025 19:05 GMT
0.09	0%	0.05	0.25	0	40.00	3.2	0%	3.9	4.6	0
TTEK Call 40.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolTTEK\|20250919\|40.00C Delta0.1041 Imp Vol0.2973 Bid0.05 Gamma0.0577 Theoretical0.15 Ask0.25 Theta-0.0092 Intrinsic Value-4.45 Volume0 Vega0.019 Time Value4.54 Open Interest1,179 Rho0.0031 Delta / Theta-11.3176 TTEK Put 40.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolTTEK\|20250919\|40.00P Delta-0.8753 Imp Vol0.3404 Bid3.9 Gamma0.0594 Theoretical4.6 Ask4.6 Theta-0.0093 Intrinsic Value4.45 Volume0 Vega0.0212 Time Value-1.25 Open Interest3 Rho-0.0165 Delta / Theta94.0477
0.1	0%	0	0.5	0	45.00	6.76	0%	8.6	9.6	0
TTEK Call 45.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTTEK\|20250919\|45.00C Delta0.0957 Imp Vol0.565 Bid0 Gamma0.0286 Theoretical0.25 Ask0.5 Theta-0.0161 Intrinsic Value-9.45 Volume0 Vega0.0179 Time Value9.55 Open Interest51 Rho0.0028 Delta / Theta-5.9418 TTEK Put 45.00 Exp: Sep 19, 2025 Last: 6.76 Chg.: 0% SymbolTTEK\|20250919\|45.00P Delta-0.9149 Imp Vol0.5625 Bid8.6 Gamma0.0272 Theoretical9.6 Ask9.6 Theta-0.0119 Intrinsic Value9.45 Volume0 Vega0.0161 Time Value-2.69 Open Interest0 Rho-0.0182 Delta / Theta76.6625
0.1	0%	0	0.5	0	50.00	0	0%	13.7	15.2	0
TTEK Call 50.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTTEK\|20250919\|50.00C Delta0.0772 Imp Vol0.7436 Bid0 Gamma0.0185 Theoretical0.25 Ask0.5 Theta-0.0179 Intrinsic Value-14.45 Volume0 Vega0.0152 Time Value14.55 Open Interest5 Rho0.0022 Delta / Theta-4.3009 TTEK Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20250919\|50.00P Delta-0.8321 Imp Vol1.0364 Bid13.7 Gamma0.0233 Theoretical15.2 Ask15.2 Theta-0.0394 Intrinsic Value14.45 Volume0 Vega0.0263 Time Value-14.45 Open Interest0 Rho-0.0257 Delta / Theta21.1304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,931.5	-14.6	-0.03%
US 500	6,452.5	+2.7	+0.04%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.55	+0.70	+1.06%
Crude Oil WTI	62.65	+0.67	+1.08%
Gold	3,377.82	-4.78	-0.14%
Silver	38.085	+0.110	+0.29%
Copper	4.4775	-0.0150	-0.33%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7591	-0.0159	-0.57%
U.S. 10Y	4.340	+0.013	+0.30%
U.S. 5Y	3.854	+0.009	+0.23%
U.S. 2Y	3.771	+0.012	+0.32%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTEK	35.59	-0.22	-0.60%
EUA	5.20	+0.20	+4.00%
603132	13.96	+0.28	+2.05%
LTC/INR	103.1	-2.5	-2.35%
VanEck Vectors In.	8.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M