Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.86 -0.12 -0.38%

03/11 - Closed. Currency in USD

After Hours

31.94

+0.08

+0.25%

1:03:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,139,640
Bid/Ask: 0.00 / 0.00
Day's Range: 31.34 - 31.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.7	0	20.00	0	0%	0	0.1	0
TTEK Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20251121\|20.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0 TTEK Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20251121\|20.00P Delta-0.0283 Imp Vol1.1818 Bid0 Gamma0.0078 Theoretical0.1 Ask0.1 Theta-0.015 Intrinsic Value-11.77 Volume0 Vega0.0046 Time Value11.77 Open Interest0 Rho-0.0005 Delta / Theta1.8922
0	0%	8.4	11.2	0	22.50	0	0%	0	0.15	0
TTEK Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20251121\|22.50C Delta0.9083 Imp Vol1.3218 Bid8.4 Gamma0.0176 Theoretical9.8 Ask11.2 Theta-0.044 Intrinsic Value9.27 Volume0 Vega0.0116 Time Value-9.27 Open Interest0 Rho0.0094 Delta / Theta-20.6648 TTEK Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20251121\|22.50P Delta-0.047 Imp Vol1.0022 Bid0 Gamma0.0139 Theoretical0.15 Ask0.15 Theta-0.0192 Intrinsic Value-9.27 Volume0 Vega0.0069 Time Value9.27 Open Interest0 Rho-0.0008 Delta / Theta2.4503
0	0%	6.3	8.7	0	25.00	0.38	0%	0	0.15	0
TTEK Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20251121\|25.00C Delta0.8602 Imp Vol1.1438 Bid6.3 Gamma0.0275 Theoretical7.5 Ask8.7 Theta-0.0513 Intrinsic Value6.77 Volume0 Vega0.0157 Time Value-6.77 Open Interest0 Rho0.0098 Delta / Theta-16.7612 TTEK Put 25.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolTTEK\|20251121\|25.00P Delta-0.0614 Imp Vol0.7484 Bid0 Gamma0.0229 Theoretical0.15 Ask0.15 Theta-0.0177 Intrinsic Value-6.77 Volume0 Vega0.0086 Time Value7.15 Open Interest2,176 Rho-0.001 Delta / Theta3.4784
					31.77	Price @ Nov 03, 2025 20:05 GMT
0.34	0%	0.05	0.75	0	35.00	3.4	0%	2.8	4.2	0
TTEK Call 35.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolTTEK\|20251121\|35.00C Delta0.2122 Imp Vol0.4947 Bid0.05 Gamma0.0829 Theoretical0.4 Ask0.75 Theta-0.0287 Intrinsic Value-3.23 Volume0 Vega0.0205 Time Value3.57 Open Interest1,004 Rho0.0031 Delta / Theta-7.4 TTEK Put 35.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolTTEK\|20251121\|35.00P Delta-0.8007 Imp Vol0.4766 Bid2.8 Gamma0.0838 Theoretical3.5 Ask4.2 Theta-0.0243 Intrinsic Value3.23 Volume0 Vega0.0197 Time Value0.17 Open Interest24 Rho-0.0103 Delta / Theta33.0184
0.19	0%	0.05	0.2	0	40.00	6.15	0%	6.4	8.9	0
TTEK Call 40.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolTTEK\|20251121\|40.00C Delta0.0658 Imp Vol0.6481 Bid0.05 Gamma0.028 Theoretical0.13 Ask0.2 Theta-0.0165 Intrinsic Value-8.23 Volume0 Vega0.0091 Time Value8.42 Open Interest33 Rho0.001 Delta / Theta-4.0017 TTEK Put 40.00 Exp: Nov 21, 2025 Last: 6.15 Chg.: 0% SymbolTTEK\|20251121\|40.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.23 Volume0 Vega0 Time Value-2.08 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	0.2	0	45.00	0	0%	11.9	14.3	0
TTEK Call 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolTTEK\|20251121\|45.00C Delta0.0706 Imp Vol0.9831 Bid0 Gamma0.0194 Theoretical0.2 Ask0.2 Theta-0.0262 Intrinsic Value-13.23 Volume0 Vega0.0095 Time Value13.33 Open Interest30 Rho0.001 Delta / Theta-2.6895 TTEK Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTEK\|20251121\|45.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.23 Volume0 Vega0 Time Value-13.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,302.1	-35.2	-0.07%
US 500	6,844.2	-7.8	-0.11%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.84	+0.07	+0.11%
Crude Oil WTI	61.00	-0.02	-0.03%
Gold	4,003.90	-9.80	-0.24%
Silver	47.750	-0.158	-0.33%
Copper	5.0455	-0.0053	-0.10%
London Cocoa	4,709.00	+0.00	+0.00%
London Wheat	164.40	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.111	+0.004	+0.10%
U.S. 5Y	3.720	+0.005	+0.13%
U.S. 2Y	3.607	+0.007	+0.19%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTEK	31.86	-0.12	-0.38%
Bitcoin GBP	81,109.8	-2480.3	-2.97%
354230	27,400	0	0.00%
Fidelity Global Q.	5.70	-0.02	-0.35%
Invesco FTSE RAFI.	29.32	+0.04	+0.14%
Old Mutual Balanc.	25.216	-0.001	-0.00%
Zest Absolute Ret.	145.610	-0.170	-0.12%
ATTOF	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M