Breaking News

Teva Pharmaceutical Industries Ltd (TEVA)

Symbol	Exchange	Currency
TEVA	Tel Aviv	ILS	Delayed
TEVA	NYSE	USD	Real-time
TEVAN	Mexico	MXN	Delayed
TEVAy	TradeGate	EUR	Delayed
T1EV34	B3	BRL	Delayed
TEVAg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6,568 +12 +0.18%

15:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0006290147

S/N: 629014

Volume: 1,346,260
Bid/Ask: 8,841 / 6,568
Day's Range: 6,528 - 6,610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teva Option Chain

Get free option data for TEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 14:40 GMT

Calls

Puts

Last	Strike	Last
	6,300
TEVA Call 6,300 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-C6300.0M510 Delta7.46 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-53.97 Intrinsic Value Volume Vega42.87 Time Value Open Interest Rho Delta / Theta-0.13 TEVA Put 6,300 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-P6300.0M510 Delta-2.54 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-46.91 Intrinsic Value Volume Vega42.87 Time Value Open Interest Rho Delta / Theta0.043
	6,400
TEVA Call 6,400 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-C6400.0M510 Delta6.68 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-60.21 Intrinsic Value Volume Vega48.44 Time Value Open Interest Rho Delta / Theta-0.1 TEVA Put 6,400 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-P6400.0M510 Delta-3.32 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-53.03 Intrinsic Value Volume Vega48.44 Time Value Open Interest Rho Delta / Theta0.057
	6,500
TEVA Call 6,500 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-C6500.0M510 Delta5.83 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-63.95 Intrinsic Value Volume Vega51.98 Time Value Open Interest Rho Delta / Theta-0.078 TEVA Put 6,500 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-P6500.0M510 Delta-4.17 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-56.66 Intrinsic Value Volume Vega51.98 Time Value Open Interest Rho Delta / Theta0.071
	6,568	Price @ Oct 16, 2025 14:40 GMT
	6,600
TEVA Call 6,600 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-C6600.0M510 Delta4.95 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-64.69 Intrinsic Value Volume Vega53.12 Time Value Open Interest Rho Delta / Theta-0.062 TEVA Put 6,600 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-P6600.0M510 Delta-5.05 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-57.29 Intrinsic Value Volume Vega53.12 Time Value Open Interest Rho Delta / Theta0.087
	6,700
TEVA Call 6,700 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-C6700.0M510 Delta4.09 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-62.42 Intrinsic Value Volume Vega51.78 Time Value Open Interest Rho Delta / Theta-0.064 TEVA Put 6,700 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-P6700.0M510 Delta-5.91 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-54.91 Intrinsic Value Volume Vega51.78 Time Value Open Interest Rho Delta / Theta0.091
	6,800
TEVA Call 6,800 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-C6800.0M510 Delta3.28 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-57.52 Intrinsic Value Volume Vega48.27 Time Value Open Interest Rho Delta / Theta-0.052 TEVA Put 6,800 Exp: Oct 31, 2025 Last: Chg.: SymbolTVA-P6800.0M510 Delta-6.72 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-49.9 Intrinsic Value Volume Vega48.27 Time Value Open Interest Rho Delta / Theta0.12

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEVA Comments

Write your thoughts about Teva Pharmaceutical Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	46,010.7	-242.6	-0.52%
US 500	6,627.8	-43.2	-0.65%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.17	-0.74	-1.20%
Crude Oil WTI	57.58	-0.69	-1.18%
Gold	4,306.61	+105.01	+2.50%
Silver	53.080	+1.702	+3.31%
Copper	4.9658	-0.0488	-0.97%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4770	-0.0260	-0.58%
Germany 10Y	2.5702	+0.0002	+0.01%
U.S. 10Y	3.976	-0.070	-1.73%
U.S. 5Y	3.552	-0.078	-2.15%
U.S. 2Y	3.426	-0.080	-2.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TEVA	6,568	+12	+0.18%
0772	37.16	+0.70	+1.92%
NH-Amundi HANARO .	9,375	+45	+0.48%
World Bank Tf 0,6.	86.80	+0.01	+0.01%
603351	27.21	0.00	0.00%
ZAR/LTL	0.2337	0.0000	0.00%
VOLKS UP! CRÉDITO.	2.520	-0.000	-0.01%
4310	2,551.0	-44.0	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K