Breaking News

Teva Pharma Industries Ltd ADR (TEVA)

Symbol	Exchange	Currency
TEVA	NYSE	USD	Real-time
TEVAN	Mexico	MXN	Delayed
TEVAy	TradeGate	EUR	Delayed
TEVA	Tel Aviv	ILS	Delayed
T1EV34	B3	BRL	Delayed
TEVAg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.93 -0.13 -0.69%

16:00:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,393,426
Bid/Ask: 0.00 / 0.00
Day's Range: 17.91 - 18.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teva ADR Option Chain

Get free option data for TEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teva ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.96	1.24	0	17.00	0	0%	0	0.04	0
TEVA Call 17.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250822\|17.00C Delta0.8776 Imp Vol0.6495 Bid0.96 Gamma0.1894 Theoretical1.24 Ask1.24 Theta-0.0372 Intrinsic Value1.11 Volume0 Vega0.0033 Time Value-1.11 Open Interest332 Rho0.0012 Delta / Theta-23.5979 TEVA Put 17.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250822\|17.00P Delta-0.0585 Imp Vol0.4763 Bid0 Gamma0.1487 Theoretical0.02 Ask0.04 Theta-0.0152 Intrinsic Value-1.11 Volume0 Vega0.0019 Time Value1.11 Open Interest1,257 Rho-0.0001 Delta / Theta3.8492
0.73	0.73%	0.71	0.78	10	17.50	0	0%	0.04	0.07	0
TEVA Call 17.50 Exp: Aug 22, 2025 Last: 0.73 Chg.: 0.73% SymbolTEVA\|20250822\|17.50C Delta0.8458 Imp Vol0.4169 Bid0.71 Gamma0.3456 Theoretical0.73 Ask0.78 Theta-0.0282 Intrinsic Value0.61 Volume10 Vega0.0039 Time Value0.12 Open Interest418 Rho0.0012 Delta / Theta-29.9545 TEVA Put 17.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250822\|17.50P Delta-0.1525 Imp Vol0.4139 Bid0.04 Gamma0.3459 Theoretical0.055 Ask0.07 Theta-0.0266 Intrinsic Value-0.61 Volume0 Vega0.0039 Time Value0.61 Open Interest291 Rho-0.0002 Delta / Theta5.7361
0.37	0.37%	0.35	0.38	116	18.00	0.19	0.19%	0.16	0.2	53
TEVA Call 18.00 Exp: Aug 22, 2025 Last: 0.37 Chg.: 0.37% SymbolTEVA\|20250822\|18.00C Delta0.6072 Imp Vol0.4194 Bid0.35 Gamma0.5565 Theoretical0.37 Ask0.38 Theta-0.045 Intrinsic Value0.11 Volume116 Vega0.0063 Time Value0.26 Open Interest1,653 Rho0.0009 Delta / Theta-13.4795 TEVA Put 18.00 Exp: Aug 22, 2025 Last: 0.19 Chg.: 0.19% SymbolTEVA\|20250822\|18.00P Delta-0.3909 Imp Vol0.4097 Bid0.16 Gamma0.5693 Theoretical0.19 Ask0.2 Theta-0.0427 Intrinsic Value-0.11 Volume53 Vega0.0063 Time Value0.3 Open Interest206 Rho-0.0005 Delta / Theta9.1584
					18.11	Price @ Aug 19, 2025 14:31 GMT
0.12	0.12%	0.13	0.14	99	18.50	0	0%	0.41	0.52	0
TEVA Call 18.50 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0.12% SymbolTEVA\|20250822\|18.50C Delta0.3196 Imp Vol0.4025 Bid0.13 Gamma0.539 Theoretical0.135 Ask0.14 Theta-0.0399 Intrinsic Value-0.39 Volume99 Vega0.0059 Time Value0.51 Open Interest2,402 Rho0.0005 Delta / Theta-8.0055 TEVA Put 18.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250822\|18.50P Delta-0.6783 Imp Vol0.4089 Bid0.41 Gamma0.5331 Theoretical0.465 Ask0.52 Theta-0.0394 Intrinsic Value0.39 Volume0 Vega0.0059 Time Value-0.39 Open Interest46 Rho-0.0009 Delta / Theta17.2116
0.04	0.04%	0.04	0.05	1,026	19.00	0.89	0.89%	0.82	0.91	10
TEVA Call 19.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0.04% SymbolTEVA\|20250822\|19.00C Delta0.1212 Imp Vol0.4128 Bid0.04 Gamma0.2962 Theoretical0.04 Ask0.05 Theta-0.023 Intrinsic Value-0.89 Volume1,026 Vega0.0033 Time Value0.93 Open Interest8,916 Rho0.0002 Delta / Theta-5.2718 TEVA Put 19.00 Exp: Aug 22, 2025 Last: 0.89 Chg.: 0.89% SymbolTEVA\|20250822\|19.00P Delta-0.8436 Imp Vol0.4773 Bid0.82 Gamma0.3061 Theoretical0.89 Ask0.91 Theta-0.0304 Intrinsic Value0.89 Volume10 Vega0.0039 Time Value0 Open Interest11 Rho-0.001 Delta / Theta27.7259
0.01	0.01%	0.01	0.03	310	19.50	0	0%	1.25	1.4	0
TEVA Call 19.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0.01% SymbolTEVA\|20250822\|19.50C Delta0.0362 Imp Vol0.4276 Bid0.01 Gamma0.1126 Theoretical0.01 Ask0.03 Theta-0.0094 Intrinsic Value-1.39 Volume310 Vega0.0013 Time Value1.4 Open Interest112 Rho0.0001 Delta / Theta-3.8606 TEVA Put 19.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250822\|19.50P Delta-0.867 Imp Vol0.6814 Bid1.25 Gamma0.1921 Theoretical1.4 Ask1.4 Theta-0.0392 Intrinsic Value1.39 Volume0 Vega0.0035 Time Value-1.39 Open Interest1 Rho-0.0011 Delta / Theta22.1397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEVA Comments

Write your thoughts about Teva Pharma Industries Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	45,034.6	+122.4	+0.27%
US 500	6,427.2	-22.0	-0.34%
FTSE 100	9,191.85	+34.11	+0.37%
DAX	24,421.53	+119.26	+0.49%
South Africa Top 40	93,662.85	-13.37	-0.01%

Brent Oil	66.05	-0.55	-0.83%
Crude Oil WTI	62.08	-0.62	-0.99%
Gold	3,369.30	-8.70	-0.26%
Silver	37.493	-0.537	-1.41%
Copper	4.4290	-0.0420	-0.94%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7210	-0.0220	-0.46%
Germany 10Y	2.7502	-0.0248	-0.89%
U.S. 10Y	4.307	-0.033	-0.76%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.744	-0.029	-0.77%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
TEVA	17.93	-0.13	-0.69%
BPM Financial Vit.	11.480	+0.150	+1.32%
American Century .	9.17	-0.01	-0.11%
BRKT	267.60	+9.10	+3.52%
FO Vermogensverwa.	110.710	+0.120	+0.11%
JPSA3	29.0200	+0.0000	+0.00%
MUFGm	19,950.00	-500.00	-2.44%
MXN/RON	0.2306	-0.0002	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.39M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.49M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M