Breaking News

Teva Pharma Industries Ltd ADR (TEVA)

Symbol	Exchange	Currency
TEVA	NYSE	USD	Real-time
TEVAN	Mexico	MXN	Delayed
TEVAy	TradeGate	EUR	Delayed
TEVA	Tel Aviv	ILS	Delayed
T1EV34	B3	BRL	Delayed
TEVAg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.54 +0.03 +0.18%

29/07 - Closed. Currency in USD

After Hours

16.55

0.01

0.06%

0:18:46 - Real-time Data

Type: Equity

Market: United States

Volume: 18,133,656
Bid/Ask: 0.00 / 0.00
Day's Range: 16.29 - 16.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teva ADR Option Chain

Get free option data for TEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teva ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.45	9.55	0	8.00	0	0%	0	1.27	0
TEVA Call 8.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250801\|8.00C Delta0.9268 Imp Vol7.0793 Bid8.45 Gamma0.0131 Theoretical9 Ask9.55 Theta-0.2457 Intrinsic Value8.54 Volume0 Vega0.0021 Time Value-8.54 Open Interest0 Rho0.0005 Delta / Theta-3.7725 TEVA Put 8.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250801\|8.00P Delta-0.0846 Imp Vol7.8744 Bid0 Gamma0.0131 Theoretical0.63 Ask1.27 Theta-0.305 Intrinsic Value-8.54 Volume0 Vega0.0023 Time Value8.54 Open Interest0 Rho-0.0002 Delta / Theta0.2774
0	0%	7.45	7.9	0	9.00	0.01	0%	0	0.01	0
TEVA Call 9.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTEVA\|20250801\|9.00C Delta0.9573 Imp Vol4.4122 Bid7.45 Gamma0.0137 Theoretical7.68 Ask7.9 Theta-0.1001 Intrinsic Value7.54 Volume0 Vega0.0014 Time Value-7.54 Open Interest0 Rho0.0006 Delta / Theta-9.561 TEVA Put 9.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolTEVA\|20250801\|9.00P Delta-0.0038 Imp Vol2.6345 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-7.54 Volume0 Vega0.0002 Time Value7.55 Open Interest3 Rho0 Delta / Theta0.5104
6.6	0%	6.45	7.35	0	10.00	0.04	300%	0	0.01	3
TEVA Call 10.00 Exp: Aug 01, 2025 Last: 6.6 Chg.: 0% SymbolTEVA\|20250801\|10.00C Delta0.9125 Imp Vol4.8907 Bid6.45 Gamma0.0217 Theoretical6.9 Ask7.35 Theta-0.1944 Intrinsic Value6.54 Volume0 Vega0.0024 Time Value0.06 Open Interest1 Rho0.0006 Delta / Theta-4.694 TEVA Put 10.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: 300% SymbolTEVA\|20250801\|10.00P Delta-0.0221 Imp Vol2.9555 Bid0 Gamma0.0119 Theoretical0.04 Ask0.01 Theta-0.0389 Intrinsic Value-6.54 Volume3 Vega0.0008 Time Value6.58 Open Interest2 Rho0 Delta / Theta0.5681
					16.54	Price @ Jul 29, 2025 20:40 GMT
0.45	4.65%	0.42	0.5	1,383	17.00	0.82	-5.75%	0.86	0.98	57
TEVA Call 17.00 Exp: Aug 01, 2025 Last: 0.45 Chg.: 4.65% SymbolTEVA\|20250801\|17.00C Delta0.409 Imp Vol1.0773 Bid0.42 Gamma0.2405 Theoretical0.45 Ask0.5 Theta-0.105 Intrinsic Value-0.46 Volume1,383 Vega0.0058 Time Value0.91 Open Interest822 Rho0.0005 Delta / Theta-3.8948 TEVA Put 17.00 Exp: Aug 01, 2025 Last: 0.82 Chg.: -5.75% SymbolTEVA\|20250801\|17.00P Delta-0.5884 Imp Vol1.1003 Bid0.86 Gamma0.236 Theoretical0.92 Ask0.98 Theta-0.1063 Intrinsic Value0.46 Volume57 Vega0.0058 Time Value0.36 Open Interest194 Rho-0.0008 Delta / Theta5.5361
0.28	21.74%	0.25	0.3	115	17.50	1.17	0%	1.2	1.83	4
TEVA Call 17.50 Exp: Aug 01, 2025 Last: 0.28 Chg.: 21.74% SymbolTEVA\|20250801\|17.50C Delta0.2947 Imp Vol1.0554 Bid0.25 Gamma0.2179 Theoretical0.28 Ask0.3 Theta-0.0913 Intrinsic Value-0.96 Volume115 Vega0.0052 Time Value1.24 Open Interest1,338 Rho0.0004 Delta / Theta-3.2287 TEVA Put 17.50 Exp: Aug 01, 2025 Last: 1.17 Chg.: 0% SymbolTEVA\|20250801\|17.50P Delta-0.6276 Imp Vol1.5648 Bid1.2 Gamma0.1613 Theoretical1.52 Ask1.83 Theta-0.1471 Intrinsic Value0.96 Volume4 Vega0.0057 Time Value0.21 Open Interest17 Rho-0.0008 Delta / Theta4.2655
0.18	28.57%	0.13	0.2	306	18.00	1.45	0%	0.83	2.88	0
TEVA Call 18.00 Exp: Aug 01, 2025 Last: 0.18 Chg.: 28.57% SymbolTEVA\|20250801\|18.00C Delta0.2071 Imp Vol1.076 Bid0.13 Gamma0.1772 Theoretical0.18 Ask0.2 Theta-0.0771 Intrinsic Value-1.46 Volume306 Vega0.0043 Time Value1.64 Open Interest664 Rho0.0003 Delta / Theta-2.6868 TEVA Put 18.00 Exp: Aug 01, 2025 Last: 1.45 Chg.: 0% SymbolTEVA\|20250801\|18.00P Delta-0.7049 Imp Vol1.5318 Bid0.83 Gamma0.1503 Theoretical1.85 Ask2.88 Theta-0.1312 Intrinsic Value1.46 Volume0 Vega0.0052 Time Value-0.01 Open Interest0 Rho-0.0009 Delta / Theta5.3733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEVA Comments

Write your thoughts about Teva Pharma Industries Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,657.3	+24.3	+0.05%
US 500	6,380.1	+9.2	+0.14%
FTSE 100	9,107.54	-28.78	-0.32%
DAX	24,166.53	-31.75	-0.13%
South Africa Top 40	91,520.74	+0.00	+0.00%

Brent Oil	71.77	+0.09	+0.13%
Crude Oil WTI	69.29	+0.08	+0.12%
Gold	3,383.85	+2.65	+0.08%
Silver	38.200	-0.086	-0.22%
Copper	5.6240	-0.0435	-0.77%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6190	-0.0130	-0.28%
Germany 10Y	2.6950	+0.0050	+0.19%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
TEVA	16.54	+0.03	+0.18%
VanEck Uranium an.	42.07	0.00	0.00%
010170	933	+48	+5.42%
053260	4,500	-10	-0.22%
ESAB	5,410.00	+41.50	+0.77%
KCHE_p	0.625	0.000	0.00%
RPTX	1.530	-0.050	-3.16%
SCAa	128.0	+1.4	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M