Breaking News

Texas Capital Bancshares Inc (TCBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.16 -1.34 -1.53%

25/08 - Closed. Currency in USD

After Hours

86.16

-0.00

-0.00%

21:47:09 - Real-time Data

Type: Equity

Market: United States

Volume: 280,877
Bid/Ask: 0.00 / 0.00
Day's Range: 86.00 - 87.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Capital Option Chain

Get free option data for TCBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.5	0	35.00	0.3	0%	0	1.45	0
TCBI Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTCBI\|20250919\|35.00C Delta0.9482 Imp Vol2.6749 Bid50.7 Gamma0.0017 Theoretical54.5 Ask54.5 Theta-0.1284 Intrinsic Value51.16 Volume0 Vega0.0252 Time Value-51.16 Open Interest0 Rho0.0211 Delta / Theta-7.3837 TCBI Put 35.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolTCBI\|20250919\|35.00P Delta-0.0298 Imp Vol2.1179 Bid0 Gamma0.0013 Theoretical0.73 Ask1.45 Theta-0.0628 Intrinsic Value-51.16 Volume0 Vega0.0161 Time Value51.46 Open Interest1 Rho-0.0023 Delta / Theta0.4745
0	0%	45.7	49.6	0	40.00	0.1	0%	0	1.95	0
TCBI Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTCBI\|20250919\|40.00C Delta0.9974 Imp Vol1.0924 Bid45.7 Gamma0.0003 Theoretical47.65 Ask49.6 Theta-0.0086 Intrinsic Value46.16 Volume0 Vega0.0019 Time Value-46.16 Open Interest0 Rho0.0293 Delta / Theta-116.192 TCBI Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTCBI\|20250919\|40.00P Delta-0.0414 Imp Vol1.9696 Bid0 Gamma0.0019 Theoretical0.98 Ask1.95 Theta-0.0764 Intrinsic Value-46.16 Volume0 Vega0.0211 Time Value46.26 Open Interest19 Rho-0.0031 Delta / Theta0.5417
0	0%	40.7	44.5	0	45.00	0	0%	0	2.15	0
TCBI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTCBI\|20250919\|45.00C Delta0.9313 Imp Vol2.0312 Bid40.7 Gamma0.0027 Theoretical44.5 Ask44.5 Theta-0.1228 Intrinsic Value41.16 Volume0 Vega0.0315 Time Value-41.16 Open Interest0 Rho0.0274 Delta / Theta-7.5831 TCBI Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTCBI\|20250919\|45.00P Delta-0.0507 Imp Vol1.7543 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.08 Intrinsic Value-41.16 Volume0 Vega0.0248 Time Value41.16 Open Interest0 Rho-0.0038 Delta / Theta0.6334
					86.16	Price @ Aug 25, 2025 20:12 GMT
0.75	0%	0.2	3.7	0	90.00	3.5	0%	2.05	5.5	0
TCBI Call 90.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolTCBI\|20250919\|90.00C Delta0.3973 Imp Vol0.3042 Bid0.2 Gamma0.0533 Theoretical1.95 Ask3.7 Theta-0.0556 Intrinsic Value-3.84 Volume0 Vega0.0918 Time Value4.59 Open Interest2 Rho0.0243 Delta / Theta-7.1454 TCBI Put 90.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolTCBI\|20250919\|90.00P Delta-0.634 Imp Vol0.2577 Bid2.05 Gamma0.0624 Theoretical3.78 Ask5.5 Theta-0.0372 Intrinsic Value3.84 Volume0 Vega0.0892 Time Value-0.34 Open Interest1 Rho-0.0333 Delta / Theta17.0333
1	0%	0	2.75	0	95.00	0	0%	5.8	9.5	0
TCBI Call 95.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolTCBI\|20250919\|95.00C Delta0.2527 Imp Vol0.4031 Bid0 Gamma0.0333 Theoretical1.37 Ask2.75 Theta-0.0592 Intrinsic Value-8.84 Volume0 Vega0.076 Time Value9.84 Open Interest1 Rho0.0153 Delta / Theta-4.2658 TCBI Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTCBI\|20250919\|95.00P Delta-0.9003 Imp Vol0.243 Bid5.8 Gamma0.0319 Theoretical7.65 Ask9.5 Theta-0.0136 Intrinsic Value8.84 Volume0 Vega0.0403 Time Value-8.84 Open Interest0 Rho-0.0282 Delta / Theta66.1892
1	0%	0.05	0.5	0	100.00	0	0%	10.6	14.4	0
TCBI Call 100.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolTCBI\|20250919\|100.00C Delta0.0799 Imp Vol0.3304 Bid0.05 Gamma0.0189 Theoretical0.28 Ask0.5 Theta-0.0224 Intrinsic Value-13.84 Volume0 Vega0.0354 Time Value14.84 Open Interest14 Rho0.005 Delta / Theta-3.5635 TCBI Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTCBI\|20250919\|100.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCBI Comments

Write your thoughts about Texas Capital Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.25	+9.26	+0.18%
NSE All Share	141,694.05	+254.30	+0.18%
US 30	45,229.0	-53.5	-0.12%
US 500	6,436.4	-2.9	-0.05%
FTSE 100	9,267.80	-53.60	-0.58%
DAX	24,184.83	-76.76	-0.32%
South Africa Top 40	94,729.04	-600.27	-0.63%

Brent Oil	67.16	-1.06	-1.55%
Crude Oil WTI	63.66	-1.14	-1.76%
Gold	3,415.40	-2.10	-0.06%
Silver	38.423	-0.281	-0.72%
Copper	4.5135	-0.0350	-0.77%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7370	+0.0420	+0.89%
Germany 10Y	2.7349	-0.0231	-0.84%
U.S. 10Y	4.296	+0.021	+0.49%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	21.100	+0.250	+1.20%
Zenith Bank	69.95	-0.05	-0.07%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.50	+1.45	+1.51%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
TCBI	86.16	-1.34	-1.53%
BlackRock Global .	22.500	-0.040	-0.18%
NIBO	7.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	54.99M
Dangote Sugar	59.00	-1.67%	3.12M
Oando Plc	53.40	+5.74%	3.01M
Guaranty Trust Holding	97.50	+1.51%	2.76M
STANBIC IBTC Bank	102.50	+3.54%	1.57M
MTN Nigeria	410.00	-5.75%	1.28M
Aradel Holdings	503.50	-1.27%	450.03K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	38.40K
Livingtrust Mortgage Bank	4.62	+10.00%	5.00K
Airtel Africa	2,541.50	+10.00%	0.00K
Austin Laz	2.98	+9.96%	232.10K
Cornerst	7.76	+9.30%	257.95K
University Pre	5.990	+8.12%	45.59K
John Holt PLC	7.00	0.00%	2.57K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	82.36K
Tripple Gee and Co	5.04	-10.00%	32.93K
Total Nig	576.00	-10.00%	5.67K
Chellarams	9.45	-10.00%	9.47K
Geregu Power	1,027.40	-10.00%	554.00
Transcorp Power	257.90	-9.98%	14.95K
Eunisell Interlinked	22.950	-9.82%	11.46K