Breaking News

TG Therapeutics Inc (TGTX)

Symbol	Exchange	Currency
TGTX	NASDAQ	USD	Real-time
1TGTX	Milan	EUR	Real-time
NKB2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.53 -0.91 -3.09%

25/08 - Closed. Currency in USD

After Hours

28.53

-0.00

-0.00%

23:04:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,495,433
Bid/Ask: 0.00 / 0.00
Day's Range: 28.50 - 29.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TG Option Chain

Get free option data for TGTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15	0	15.00	0	0%	0	0.4	0
TGTX Call 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGTX\|20250829\|15.00C Delta0.9301 Imp Vol5.1183 Bid13.5 Gamma0.0087 Theoretical14.25 Ask15 Theta-0.2589 Intrinsic Value13.53 Volume0 Vega0.004 Time Value-13.53 Open Interest0 Rho0.0014 Delta / Theta-3.5925 TGTX Put 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGTX\|20250829\|15.00P Delta-0.0367 Imp Vol3.8983 Bid0 Gamma0.0069 Theoretical0.2 Ask0.4 Theta-0.1172 Intrinsic Value-13.53 Volume0 Vega0.0024 Time Value13.53 Open Interest0 Rho-0.0001 Delta / Theta0.313
0	0%	11.9	13.9	0	16.00	0	0%	0	0.1	0
TGTX Call 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGTX\|20250829\|16.00C Delta0.9541 Imp Vol3.7358 Bid11.9 Gamma0.0086 Theoretical12.9 Ask13.9 Theta-0.1366 Intrinsic Value12.53 Volume0 Vega0.0029 Time Value-12.53 Open Interest0 Rho0.0016 Delta / Theta-6.9851 TGTX Put 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGTX\|20250829\|16.00P Delta-0.0154 Imp Vol2.7618 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.04 Intrinsic Value-12.53 Volume0 Vega0.0012 Time Value12.53 Open Interest0 Rho-0.0001 Delta / Theta0.3844
0	0%	11.1	13	0	17.00	0	0%	0	0.1	0
TGTX Call 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGTX\|20250829\|17.00C Delta0.9334 Imp Vol3.8347 Bid11.1 Gamma0.0112 Theoretical12.05 Ask13 Theta-0.1874 Intrinsic Value11.53 Volume0 Vega0.0039 Time Value-11.53 Open Interest0 Rho0.0016 Delta / Theta-4.9799 TGTX Put 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTGTX\|20250829\|17.00P Delta-0.0169 Imp Vol2.5051 Bid0 Gamma0.0056 Theoretical0.05 Ask0.1 Theta-0.0393 Intrinsic Value-11.53 Volume0 Vega0.0013 Time Value11.53 Open Interest0 Rho-0.0001 Delta / Theta0.4296
					28.53	Price @ Aug 25, 2025 20:21 GMT
0.6	-31.03%	0.45	0.6	589	29.00	0.9	40.63%	0.8	1.15	41
TGTX Call 29.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: -31.03% SymbolTGTX\|20250829\|29.00C Delta0.4418 Imp Vol0.6304 Bid0.45 Gamma0.2088 Theoretical0.6 Ask0.6 Theta-0.0947 Intrinsic Value-0.47 Volume589 Vega0.0118 Time Value1.07 Open Interest85 Rho0.0013 Delta / Theta-4.6656 TGTX Put 29.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 40.63% SymbolTGTX\|20250829\|29.00P Delta-0.6012 Imp Vol0.5373 Bid0.8 Gamma0.2411 Theoretical0.9 Ask1.15 Theta-0.0756 Intrinsic Value0.47 Volume41 Vega0.0115 Time Value0.43 Open Interest217 Rho-0.0017 Delta / Theta7.9512
0.55	-31.25%	0.25	0.4	44	29.50	0.95	0%	1.1	1.25	19
TGTX Call 29.50 Exp: Aug 29, 2025 Last: 0.55 Chg.: -31.25% SymbolTGTX\|20250829\|29.50C Delta0.3163 Imp Vol0.5457 Bid0.25 Gamma0.2175 Theoretical0.33 Ask0.4 Theta-0.0738 Intrinsic Value-0.97 Volume44 Vega0.0107 Time Value1.52 Open Interest36 Rho0.001 Delta / Theta-4.2843 TGTX Put 29.50 Exp: Aug 29, 2025 Last: 0.95 Chg.: 0% SymbolTGTX\|20250829\|29.50P Delta-0.6824 Imp Vol0.5527 Bid1.1 Gamma0.2157 Theoretical1.18 Ask1.25 Theta-0.0718 Intrinsic Value0.97 Volume19 Vega0.0107 Time Value-0.02 Open Interest0 Rho-0.0019 Delta / Theta9.5025
0.23	-54.9%	0.2	0.3	194	30.00	1.35	0%	1.45	1.6	22
TGTX Call 30.00 Exp: Aug 29, 2025 Last: 0.23 Chg.: -54.9% SymbolTGTX\|20250829\|30.00C Delta0.2262 Imp Vol0.607 Bid0.2 Gamma0.1659 Theoretical0.23 Ask0.3 Theta-0.0689 Intrinsic Value-1.47 Volume194 Vega0.009 Time Value1.7 Open Interest397 Rho0.0007 Delta / Theta-3.2827 TGTX Put 30.00 Exp: Aug 29, 2025 Last: 1.35 Chg.: 0% SymbolTGTX\|20250829\|30.00P Delta-0.7917 Imp Vol0.524 Bid1.45 Gamma0.1836 Theoretical1.52 Ask1.6 Theta-0.0541 Intrinsic Value1.47 Volume22 Vega0.0086 Time Value-0.12 Open Interest6 Rho-0.002 Delta / Theta14.6348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGTX Comments

Write your thoughts about TG Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,216.5	-66.0	-0.15%
US 500	6,427.4	-11.9	-0.19%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.92	-0.25	-0.37%
Crude Oil WTI	64.49	-0.31	-0.48%
Gold	3,424.87	+7.37	+0.22%
Silver	38.690	-0.013	-0.03%
Copper	4.5505	+0.0182	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.289	+0.014	+0.33%
U.S. 5Y	3.782	-0.005	-0.13%
U.S. 2Y	3.705	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGTX	28.53	-0.91	-3.09%
BRZL	1,582.00	+2.00	+0.13%
NBKPp	979	+0	+0.00%
WDFN	21.8	+0.2	+0.93%
BPAN4	7.78	-0.07	-0.89%
Eurofer Garantito	12.651	-0.050	-0.37%
3G RADAR MASTER F.	8.048	-0.019	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M