
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 5.90 | 5.95 | 5.95 | 5.85 | 1.54M | -0.84% |
Aug 28, 2025 | 5.95 | 5.90 | 5.95 | 5.90 | 661.40K | -0.83% |
Aug 27, 2025 | 6.00 | 6.00 | 6.05 | 5.95 | 2.11M | 0.00% |
Aug 26, 2025 | 6.00 | 6.05 | 6.05 | 6.00 | 5.26M | -0.83% |
Aug 25, 2025 | 6.05 | 6.05 | 6.05 | 6.00 | 2.38M | 0.00% |
Aug 22, 2025 | 6.05 | 6.05 | 6.05 | 6.00 | 1.28M | 0.00% |
Aug 21, 2025 | 6.05 | 6.05 | 6.10 | 6.05 | 1.75M | -0.82% |
Aug 20, 2025 | 6.10 | 6.05 | 6.10 | 6.00 | 1.15M | 0.83% |
Aug 19, 2025 | 6.05 | 6.05 | 6.10 | 6.05 | 2.16M | 0.00% |
Aug 18, 2025 | 6.05 | 6.10 | 6.10 | 6.00 | 3.28M | -0.82% |
Aug 15, 2025 | 6.10 | 6.00 | 6.10 | 6.00 | 2.97M | 0.83% |
Aug 14, 2025 | 6.05 | 6.10 | 6.10 | 6.00 | 5.18M | -0.82% |
Aug 13, 2025 | 6.10 | 6.05 | 6.15 | 6.05 | 2.41M | 0.83% |
Aug 08, 2025 | 6.05 | 6.05 | 6.10 | 6.00 | 1.13M | -0.82% |
Aug 07, 2025 | 6.10 | 6.05 | 6.10 | 6.00 | 1.39M | 0.83% |
Aug 06, 2025 | 6.05 | 6.05 | 6.10 | 6.00 | 1.61M | 0.00% |
Aug 05, 2025 | 6.05 | 6.00 | 6.05 | 6.00 | 729.10K | 0.00% |
Aug 04, 2025 | 6.05 | 6.00 | 6.05 | 5.95 | 2.69M | 0.83% |
Aug 01, 2025 | 6.00 | 6.00 | 6.05 | 5.95 | 1.30M | 0.84% |
Jul 31, 2025 | 5.95 | 6.00 | 6.00 | 5.95 | 1.77M | -0.83% |
Jul 30, 2025 | 6.00 | 5.90 | 6.05 | 5.90 | 2.88M | 1.69% |
Highest: 6.15 | Lowest: 5.85 | Difference: 0.30 | Average: 6.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review