
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 6.05 | 6.05 | 6.10 | 6.00 | 1.13M | -0.82% |
Aug 07, 2025 | 6.10 | 6.05 | 6.10 | 6.00 | 1.39M | 0.83% |
Aug 06, 2025 | 6.05 | 6.05 | 6.10 | 6.00 | 1.61M | 0.00% |
Aug 05, 2025 | 6.05 | 6.00 | 6.05 | 6.00 | 729.10K | 0.00% |
Aug 04, 2025 | 6.05 | 6.00 | 6.05 | 5.95 | 2.69M | 0.83% |
Aug 01, 2025 | 6.00 | 6.00 | 6.05 | 5.95 | 1.30M | 0.84% |
Jul 31, 2025 | 5.95 | 6.00 | 6.00 | 5.95 | 1.77M | -0.83% |
Jul 30, 2025 | 6.00 | 5.90 | 6.05 | 5.90 | 2.88M | 1.69% |
Jul 29, 2025 | 5.90 | 5.95 | 5.95 | 5.85 | 944.20K | 0.00% |
Jul 25, 2025 | 5.90 | 5.95 | 6.00 | 5.90 | 2.38M | -0.84% |
Jul 24, 2025 | 5.95 | 5.85 | 6.00 | 5.85 | 3.74M | 0.85% |
Jul 23, 2025 | 5.90 | 5.80 | 5.90 | 5.80 | 1.82M | 1.72% |
Jul 22, 2025 | 5.80 | 5.85 | 5.90 | 5.80 | 1.64M | -0.85% |
Jul 21, 2025 | 5.85 | 5.80 | 5.90 | 5.80 | 1.33M | 0.00% |
Jul 18, 2025 | 5.85 | 5.85 | 5.85 | 5.75 | 4.97M | 0.86% |
Jul 17, 2025 | 5.80 | 5.80 | 5.90 | 5.80 | 4.08M | 0.00% |
Jul 16, 2025 | 5.80 | 5.85 | 5.90 | 5.80 | 2.01M | -0.85% |
Jul 15, 2025 | 5.85 | 5.75 | 5.85 | 5.75 | 4.45M | 1.74% |
Jul 14, 2025 | 5.75 | 5.75 | 5.75 | 5.70 | 2.99M | 0.00% |
Jul 11, 2025 | 5.75 | 5.80 | 5.80 | 5.70 | 2.38M | 0.00% |
Jul 09, 2025 | 5.75 | 5.75 | 5.80 | 5.70 | 1.84M | 0.00% |
Jul 08, 2025 | 5.75 | 5.75 | 5.75 | 5.70 | 1.87M | 0.00% |
Highest: 6.10 | Lowest: 5.70 | Difference: 0.40 | Average: 5.90 | Change %: 5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review