Breaking News

The Chefs Warehouse Inc (CHEF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.09 -2.04 -3.13%

26/08 - Closed. Currency in USD

After Hours

62.00

-1.09

-1.73%

26/08

Type: Equity

Market: United States

Volume: 353,215
Bid/Ask: 0.00 / 0.00
Day's Range: 62.49 - 65.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Chefs Warehouse Option Chain

Get free option data for CHEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Chefs Warehouse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	28.9	0	35.00	0	0%	0	0.15	0
CHEF Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|35.00C Delta0.9486 Imp Vol1.6239 Bid27.3 Gamma0.004 Theoretical28.9 Ask28.9 Theta-0.0614 Intrinsic Value28.09 Volume0 Vega0.0171 Time Value-28.09 Open Interest0 Rho0.0204 Delta / Theta-15.4486 CHEF Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|35.00P Delta-0.0114 Imp Vol1.0802 Bid0 Gamma0.0017 Theoretical0.07 Ask0.15 Theta-0.0108 Intrinsic Value-28.09 Volume0 Vega0.0048 Time Value28.09 Open Interest0 Rho-0.0005 Delta / Theta1.0556
0	0%	21.9	24.8	0	40.00	0	0%	0	0.2	0
CHEF Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|40.00C Delta0.9816 Imp Vol0.9078 Bid21.9 Gamma0.0031 Theoretical23.35 Ask24.8 Theta-0.0184 Intrinsic Value23.09 Volume0 Vega0.0073 Time Value-23.09 Open Interest0 Rho0.0254 Delta / Theta-53.4399 CHEF Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|40.00P Delta-0.0176 Imp Vol0.8987 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.013 Intrinsic Value-23.09 Volume0 Vega0.007 Time Value23.09 Open Interest0 Rho-0.0007 Delta / Theta1.3504
0	0%	17.2	19.4	0	45.00	0.3	0%	0	0.25	0
CHEF Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|45.00C Delta0.9882 Imp Vol0.6087 Bid17.2 Gamma0.0031 Theoretical18.3 Ask19.4 Theta-0.0115 Intrinsic Value18.09 Volume0 Vega0.005 Time Value-18.09 Open Interest0 Rho0.029 Delta / Theta-85.7183 CHEF Put 45.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCHEF\|20250919\|45.00P Delta-0.0263 Imp Vol0.7211 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-18.09 Volume0 Vega0.0099 Time Value18.39 Open Interest1 Rho-0.0011 Delta / Theta1.7977
					63.09	Price @ Aug 26, 2025 20:05 GMT
1.2	0%	1.2	1.45	0	65.00	2.23	0%	2.85	3.2	1
CHEF Call 65.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolCHEF\|20250919\|65.00C Delta0.3874 Imp Vol0.3147 Bid1.2 Gamma0.0752 Theoretical1.33 Ask1.45 Theta-0.0434 Intrinsic Value-1.91 Volume0 Vega0.062 Time Value3.11 Open Interest9 Rho0.0152 Delta / Theta-8.9287 CHEF Put 65.00 Exp: Sep 19, 2025 Last: 2.23 Chg.: 0% SymbolCHEF\|20250919\|65.00P Delta-0.6188 Imp Vol0.3136 Bid2.85 Gamma0.076 Theoretical3.03 Ask3.2 Theta-0.0363 Intrinsic Value1.91 Volume1 Vega0.0615 Time Value0.32 Open Interest25 Rho-0.0216 Delta / Theta17.0387
0.25	0%	0.1	0.3	0	70.00	5.2	0%	6.8	8	0
CHEF Call 70.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolCHEF\|20250919\|70.00C Delta0.094 Imp Vol0.2895 Bid0.1 Gamma0.0358 Theoretical0.2 Ask0.3 Theta-0.0171 Intrinsic Value-6.91 Volume0 Vega0.0272 Time Value7.16 Open Interest6 Rho0.0038 Delta / Theta-5.5128 CHEF Put 70.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolCHEF\|20250919\|70.00P Delta-0.8174 Imp Vol0.4217 Bid6.8 Gamma0.0732 Theoretical7.4 Ask8 Theta-0.0329 Intrinsic Value6.91 Volume0 Vega0.0425 Time Value-1.71 Open Interest4 Rho-0.0249 Delta / Theta24.875
0	0%	0	0.75	0	75.00	0	0%	11.1	12.8	0
CHEF Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|75.00C Delta0.103 Imp Vol0.4974 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-11.91 Volume0 Vega0.029 Time Value11.91 Open Interest0 Rho0.004 Delta / Theta-3.343 CHEF Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20250919\|75.00P Delta-0.9474 Imp Vol0.4263 Bid11.1 Gamma0.0163 Theoretical11.95 Ask12.8 Theta-0.0117 Intrinsic Value11.91 Volume0 Vega0.0168 Time Value-11.91 Open Interest0 Rho-0.0176 Delta / Theta80.7895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHEF Comments

Write your thoughts about The Chefs Warehouse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.87	-0.38	-0.01%
NSE All Share	141,688.42	-72.94	-0.05%
US 30	45,444.5	+26.4	+0.06%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,264.35	-1.45	-0.02%
DAX	24,107.97	-71.90	-0.30%
South Africa Top 40	94,136.55	-610.53	-0.64%

Brent Oil	66.62	-0.08	-0.12%
Crude Oil WTI	63.22	-0.03	-0.05%
Gold	3,425.80	-7.20	-0.21%
Silver	38.270	-0.336	-0.87%
Copper	4.5013	-0.0317	-0.70%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7065	-0.0155	-0.57%
U.S. 10Y	4.267	+0.012	+0.28%
U.S. 5Y	3.752	+0.014	+0.37%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	0.000	0.00%
Zenith Bank	70.50	-0.10	-0.14%
UBA	49.30	+0.90	+1.86%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	97.90	-0.10	-0.10%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
CHEF	63.09	-2.04	-3.13%
Franklin Euro Sho.	11.230	0.000	0.00%
EURI	0.0000	0.0000	0.00%
RETA	24.50	+0.49	+2.04%
US Treasury Note .	81.922	+0.474	+0.58%
Actions 21 I	21,436.550	-380.830	-1.75%
Morgan Stanley In.	44.060	+0.060	+0.14%
RVHL	0.700	+0.005	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	0.00%	101.49M
UBA	49.30	+1.86%	583.03K
Zenith Bank	70.50	-0.14%	401.97K
Guaranty Trust Holding	97.90	-0.10%	285.55K
Betaglas	470.00	-3.29%	188.19K
MTN Nigeria	412.00	-5.29%	107.28K
Aradel Holdings	510.00	0.00%	62.44K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	10.13K
Airtel Africa	2,541.50	+10.00%	0.00K
Cutix	3.900	+9.86%	1.94M
Jaiz Bank	4.79	+8.62%	612.99K
Austin Laz	2.95	+8.46%	6.50K
Learn Africa	7.700	+8.45%	95.55K
Neimeth	6.95	+5.30%	115.29K

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	3.76K
Geregu Power	1,027.40	-10.00%	1.32K
Okomu Oil Palm	918.00	-10.00%	12.64K
Transcorp Power	257.90	-9.98%	2.85K
Eternaoil	34.30	-9.74%	62.56K
BUA Foods	539.00	-8.64%	7.21K
Meyer	16.50	-1.49%	12.45K