Breaking News

The Chefs Warehouse Inc (CHEF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.15 +0.39 +0.68%

17/10 - Closed. Currency in USD

After Hours

59.24

+1.09

+1.87%

0:26:16 - Real-time Data

Type: Equity

Market: United States

Volume: 272,453
Bid/Ask: 0.00 / 0.00
Day's Range: 57.34 - 58.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Chefs Warehouse Option Chain

Get free option data for CHEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Chefs Warehouse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	24.8	0	35.00	0	0%	0	0.8	0
CHEF Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|35.00C Delta0.9869 Imp Vol0.7818 Bid21.6 Gamma0.0024 Theoretical23.2 Ask24.8 Theta-0.0107 Intrinsic Value23.15 Volume0 Vega0.0061 Time Value-23.15 Open Interest0 Rho0.0326 Delta / Theta-92.51 CHEF Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|35.00P Delta-0.0678 Imp Vol1.2675 Bid0 Gamma0.0058 Theoretical0.8 Ask0.8 Theta-0.0421 Intrinsic Value-23.15 Volume0 Vega0.0235 Time Value23.15 Open Interest0 Rho-0.0042 Delta / Theta1.6107
0	0%	17	20.2	0	40.00	0.32	0%	0	0.65	0
CHEF Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|40.00C Delta0.9392 Imp Vol0.8567 Bid17 Gamma0.0078 Theoretical18.6 Ask20.2 Theta-0.0306 Intrinsic Value18.15 Volume0 Vega0.0216 Time Value-18.15 Open Interest0 Rho0.0344 Delta / Theta-30.7067 CHEF Put 40.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolCHEF\|20251121\|40.00P Delta-0.0759 Imp Vol0.9408 Bid0 Gamma0.0085 Theoretical0.65 Ask0.65 Theta-0.0339 Intrinsic Value-18.15 Volume0 Vega0.0257 Time Value18.47 Open Interest1 Rho-0.0045 Delta / Theta2.2362
16.48	0%	11.8	15.3	0	45.00	0.4	0%	0	1.35	0
CHEF Call 45.00 Exp: Nov 21, 2025 Last: 16.48 Chg.: 0% SymbolCHEF\|20251121\|45.00C Delta0.9278 Imp Vol0.6094 Bid11.8 Gamma0.0126 Theoretical13.55 Ask15.3 Theta-0.0261 Intrinsic Value13.15 Volume0 Vega0.0247 Time Value3.33 Open Interest1 Rho0.0386 Delta / Theta-35.5279 CHEF Put 45.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolCHEF\|20251121\|45.00P Delta-0.1436 Imp Vol0.8977 Bid0 Gamma0.0141 Theoretical1.35 Ask1.35 Theta-0.0511 Intrinsic Value-13.15 Volume0 Vega0.0407 Time Value13.55 Open Interest5 Rho-0.0085 Delta / Theta2.8084
					58.15	Price @ Oct 17, 2025 20:05 GMT
2.54	5.83%	2.05	2.8	4	60.00	4.1	0%	3.5	5	0
CHEF Call 60.00 Exp: Nov 21, 2025 Last: 2.54 Chg.: 5.83% SymbolCHEF\|20251121\|60.00C Delta0.4447 Imp Vol0.4611 Bid2.05 Gamma0.0477 Theoretical2.54 Ask2.8 Theta-0.0494 Intrinsic Value-1.85 Volume4 Vega0.0709 Time Value4.39 Open Interest8 Rho0.0223 Delta / Theta-9.0008 CHEF Put 60.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolCHEF\|20251121\|60.00P Delta-0.5622 Imp Vol0.4494 Bid3.5 Gamma0.0493 Theoretical4.25 Ask5 Theta-0.0419 Intrinsic Value1.85 Volume0 Vega0.0707 Time Value2.25 Open Interest3 Rho-0.0286 Delta / Theta13.4032
1.05	0%	0.4	1.4	0	65.00	9.6	0%	6.7	8.5	0
CHEF Call 65.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolCHEF\|20251121\|65.00C Delta0.2195 Imp Vol0.4236 Bid0.4 Gamma0.0389 Theoretical0.9 Ask1.4 Theta-0.0335 Intrinsic Value-6.85 Volume0 Vega0.0531 Time Value7.9 Open Interest22 Rho0.0113 Delta / Theta-6.5537 CHEF Put 65.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolCHEF\|20251121\|65.00P Delta-0.8047 Imp Vol0.4024 Bid6.7 Gamma0.0392 Theoretical7.6 Ask8.5 Theta-0.0243 Intrinsic Value6.85 Volume0 Vega0.0491 Time Value2.75 Open Interest6 Rho-0.0331 Delta / Theta33.1315
1.45	0%	0.05	0.7	0	70.00	0	0%	10.3	13.9	0
CHEF Call 70.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolCHEF\|20251121\|70.00C Delta0.1036 Imp Vol0.4471 Bid0.05 Gamma0.0224 Theoretical0.38 Ask0.7 Theta-0.0213 Intrinsic Value-11.85 Volume0 Vega0.0323 Time Value13.3 Open Interest3 Rho0.0054 Delta / Theta-4.8633 CHEF Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|70.00P Delta-0.9417 Imp Vol0.4019 Bid10.3 Gamma0.0169 Theoretical12.1 Ask13.9 Theta-0.0088 Intrinsic Value11.85 Volume0 Vega0.02 Time Value-11.85 Open Interest0 Rho-0.0223 Delta / Theta107.0168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHEF Comments

Write your thoughts about The Chefs Warehouse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CHEF	58.15	+0.39	+0.68%
BNY Mellon Global.	1.129	0.000	0.00%
Lyxor UCITS iBoxx.	107.36	+0.38	+0.36%
BlackRock EuroFun.	22.11	-0.09	-0.41%
CBT Vol 25	140.370	-0.900	-0.64%
NAN CDI FUNDO DE .	282.259	+0.199	+0.07%
Fondo SAM Deuda C.	3.666	+0.001	+0.02%
Sextant Europe A	217.660	-0.910	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M