Breaking News

The Chefs Warehouse Inc (CHEF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.08 +0.78 +1.34%

16:26:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,027
Bid/Ask: 0.00 / 0.00
Day's Range: 57.77 - 59.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Chefs Warehouse Option Chain

Get free option data for CHEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Chefs Warehouse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.7	0	45.00	0	0%	0	1.85	0
CHEF Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|45.00C Delta0.9475 Imp Vol0.5774 Bid11.7 Gamma0.0107 Theoretical13.7 Ask15.7 Theta-0.0214 Intrinsic Value14.45 Volume0 Vega0.0185 Time Value-14.45 Open Interest1 Rho0.0364 Delta / Theta-44.179 CHEF Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|45.00P Delta-0.1624 Imp Vol1.0724 Bid0 Gamma0.0133 Theoretical1.85 Ask1.85 Theta-0.0699 Intrinsic Value-14.45 Volume0 Vega0.0424 Time Value14.45 Open Interest5 Rho-0.009 Delta / Theta2.3239
0	0%	7	11.2	0	50.00	0	0%	0.25	1.15	0
CHEF Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|50.00C Delta0.8689 Imp Vol0.5078 Bid7 Gamma0.0243 Theoretical9.1 Ask11.2 Theta-0.0339 Intrinsic Value9.45 Volume0 Vega0.0367 Time Value-9.45 Open Interest3 Rho0.0364 Delta / Theta-25.6266 CHEF Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|50.00P Delta-0.1402 Imp Vol0.5291 Bid0.25 Gamma0.0244 Theoretical0.7 Ask1.15 Theta-0.0309 Intrinsic Value-9.45 Volume0 Vega0.0384 Time Value9.45 Open Interest52 Rho-0.0071 Delta / Theta4.5415
0	0%	3.9	7.1	0	55.00	0	0%	1.5	2.3	0
CHEF Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|55.00C Delta0.684 Imp Vol0.5205 Bid3.9 Gamma0.0396 Theoretical5.5 Ask7.1 Theta-0.0539 Intrinsic Value4.45 Volume0 Vega0.0614 Time Value-4.45 Open Interest15 Rho0.0301 Delta / Theta-12.6969 CHEF Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|55.00P Delta-0.3134 Imp Vol0.5031 Bid1.5 Gamma0.0409 Theoretical1.9 Ask2.3 Theta-0.046 Intrinsic Value-4.45 Volume0 Vega0.0612 Time Value4.45 Open Interest39 Rho-0.0156 Delta / Theta6.8059
					59.45	Price @ Oct 21, 2025 15:07 GMT
0	0%	1.95	3.1	0	60.00	0	0%	2.8	5.4	0
CHEF Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|60.00C Delta0.454 Imp Vol0.4608 Bid1.95 Gamma0.0498 Theoretical2.525 Ask3.1 Theta-0.052 Intrinsic Value-0.55 Volume0 Vega0.0684 Time Value0.55 Open Interest4 Rho0.021 Delta / Theta-8.731 CHEF Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|60.00P Delta-0.547 Imp Vol0.4716 Bid2.8 Gamma0.049 Theoretical4.1 Ask5.4 Theta-0.047 Intrinsic Value0.55 Volume0 Vega0.0683 Time Value-0.55 Open Interest3 Rho-0.0259 Delta / Theta11.6474
0.81	0.81%	0.05	1.25	3	65.00	0	0%	5.9	8.7	0
CHEF Call 65.00 Exp: Nov 21, 2025 Last: 0.81 Chg.: 0.81% SymbolCHEF\|20251121\|65.00C Delta0.2121 Imp Vol0.4128 Bid0.05 Gamma0.0407 Theoretical0.81 Ask1.25 Theta-0.0336 Intrinsic Value-5.55 Volume3 Vega0.05 Time Value6.36 Open Interest22 Rho0.0101 Delta / Theta-6.3133 CHEF Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|65.00P Delta-0.8013 Imp Vol0.4075 Bid5.9 Gamma0.0406 Theoretical7.3 Ask8.7 Theta-0.0264 Intrinsic Value5.55 Volume0 Vega0.0477 Time Value-5.55 Open Interest6 Rho-0.0302 Delta / Theta30.3042
0	0%	0	0.85	0	70.00	0	0%	10.5	13.2	0
CHEF Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|70.00C Delta0.1705 Imp Vol0.583 Bid0 Gamma0.0252 Theoretical0.85 Ask0.85 Theta-0.0409 Intrinsic Value-10.55 Volume0 Vega0.0438 Time Value10.55 Open Interest3 Rho0.008 Delta / Theta-4.1682 CHEF Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHEF\|20251121\|70.00P Delta-0.9228 Imp Vol0.4337 Bid10.5 Gamma0.0202 Theoretical11.85 Ask13.2 Theta-0.0132 Intrinsic Value10.55 Volume0 Vega0.0244 Time Value-10.55 Open Interest0 Rho-0.0256 Delta / Theta70.0708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHEF Comments

Write your thoughts about The Chefs Warehouse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,066.8	+360.2	+0.77%
US 500	6,740.1	+5.0	+0.07%
FTSE 100	9,429.00	+25.43	+0.27%
DAX	24,348.08	+56.89	+0.23%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.32	+0.31	+0.51%
Crude Oil WTI	57.36	+0.34	+0.60%
Gold	4,143.99	-215.41	-4.94%
Silver	47.965	-3.419	-6.65%
Copper	4.9778	-0.0582	-1.16%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4780	-0.0280	-0.62%
Germany 10Y	2.5521	-0.0319	-1.23%
U.S. 10Y	3.954	-0.031	-0.78%
U.S. 5Y	3.550	-0.029	-0.81%
U.S. 2Y	3.447	-0.017	-0.49%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHEF	59.08	+0.78	+1.34%
Ashburton Global .	10.864	+0.020	+0.17%
ABSA Flexible Gro.	5.163	0.000	0.00%
iShares MSCI Euro.	611.30	0.00	0.00%
Columbia Contrari.	42.15	+0.46	+1.10%
GS SICAV - GS US .	9.240	+0.010	+0.11%
Innovator U.S. Eq.	31.44	+0.02	+0.07%
MSCI UK NR EUR	334.92	+1.42	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M