Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.40 -1.10 -0.59%

20:56:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 241,470
Bid/Ask: 0.00 / 0.00
Day's Range: 183.32 - 186.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.1	0%	73.5	77	0	110.00	0.1	0%	0	0.55	0
ENSG Call 110.00 Exp: Nov 21, 2025 Last: 69.1 Chg.: 0% SymbolENSG\|20251121\|110.00C Delta0 Imp Vol0 Bid73.5 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value75.54 Volume0 Vega0 Time Value-6.44 Open Interest1 Rho0 Delta / Theta0 ENSG Put 110.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolENSG\|20251121\|110.00P Delta-0.0247 Imp Vol1.1216 Bid0 Gamma0.0011 Theoretical0.55 Ask0.55 Theta-0.0637 Intrinsic Value-75.54 Volume0 Vega0.0275 Time Value75.64 Open Interest1 Rho-0.0032 Delta / Theta0.3875
0	0%	68.5	71.4	0	115.00	0.1	0%	0	0.6	0
ENSG Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251121\|115.00C Delta0 Imp Vol0 Bid68.5 Gamma0 Theoretical0 Ask71.4 Theta0 Intrinsic Value70.54 Volume0 Vega0 Time Value-70.54 Open Interest0 Rho0 Delta / Theta0 ENSG Put 115.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolENSG\|20251121\|115.00P Delta-0.0282 Imp Vol1.0552 Bid0 Gamma0.0013 Theoretical0.6 Ask0.6 Theta-0.067 Intrinsic Value-70.54 Volume0 Vega0.0307 Time Value70.64 Open Interest1 Rho-0.0036 Delta / Theta0.4214
0	0%	63.5	66.5	0	120.00	0	0%	0	0.6	0
ENSG Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251121\|120.00C Delta0 Imp Vol0 Bid63.5 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value65.54 Volume0 Vega0 Time Value-65.54 Open Interest0 Rho0 Delta / Theta0 ENSG Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251121\|120.00P Delta-0.0305 Imp Vol0.9743 Bid0 Gamma0.0015 Theoretical0.6 Ask0.6 Theta-0.0659 Intrinsic Value-65.54 Volume0 Vega0.0328 Time Value65.54 Open Interest0 Rho-0.0038 Delta / Theta0.4627
					185.54	Price @ Oct 28, 2025 19:35 GMT
4.9	0%	2.3	5	0	190.00	10.16	0%	7.1	10.1	0
ENSG Call 190.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolENSG\|20251121\|190.00C Delta0.3944 Imp Vol0.2867 Bid2.3 Gamma0.0282 Theoretical3.65 Ask5 Theta-0.1167 Intrinsic Value-4.46 Volume0 Vega0.1829 Time Value9.36 Open Interest4 Rho0.0457 Delta / Theta-3.378 ENSG Put 190.00 Exp: Nov 21, 2025 Last: 10.16 Chg.: 0% SymbolENSG\|20251121\|190.00P Delta-0.5944 Imp Vol0.3249 Bid7.1 Gamma0.0254 Theoretical8.6 Ask10.1 Theta-0.1142 Intrinsic Value4.46 Volume0 Vega0.1839 Time Value5.7 Open Interest1 Rho-0.0623 Delta / Theta5.2049
0	0%	0.5	3.7	0	195.00	0	0%	10.4	13.4	0
ENSG Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251121\|195.00C Delta0.2652 Imp Vol0.2842 Bid0.5 Gamma0.0243 Theoretical2.1 Ask3.7 Theta-0.0973 Intrinsic Value-9.46 Volume0 Vega0.1557 Time Value9.46 Open Interest0 Rho0.0309 Delta / Theta-2.7263 ENSG Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251121\|195.00P Delta-0.7167 Imp Vol0.3178 Bid10.4 Gamma0.0292 Theoretical11.9 Ask13.4 Theta-0.0946 Intrinsic Value9.46 Volume0 Vega0.1602 Time Value-9.46 Open Interest0 Rho-0.0692 Delta / Theta7.5749
1.1	0%	0	2.25	0	200.00	0	0%	14.4	17.4	0
ENSG Call 200.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolENSG\|20251121\|200.00C Delta0.2313 Imp Vol0.3678 Bid0 Gamma0.0174 Theoretical2.25 Ask2.25 Theta-0.1153 Intrinsic Value-14.46 Volume0 Vega0.1447 Time Value15.56 Open Interest10 Rho0.0267 Delta / Theta-2.0066 ENSG Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251121\|200.00P Delta-0.8129 Imp Vol0.3215 Bid14.4 Gamma0.018 Theoretical15.9 Ask17.4 Theta-0.0733 Intrinsic Value14.46 Volume0 Vega0.1266 Time Value-14.46 Open Interest0 Rho-0.0697 Delta / Theta11.0882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,793.0	+248.4	+0.52%
US 500	6,896.9	+21.8	+0.32%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.62	-1.28	-1.97%
Crude Oil WTI	59.94	-1.37	-2.23%
Gold	3,976.36	-43.34	-1.08%
Silver	47.208	+0.434	+0.93%
Copper	5.1713	-0.0002	0.00%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6178	-0.0032	-0.12%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENSG	185.40	-1.10	-0.59%
601188	3.63	+0.03	+0.83%
Tachlit SAL 4A S&.	5,977	+20	+0.34%
JCS	0.056	+0.001	+1.82%
DANT	456.00	-49.00	-9.70%
ABSOLUTE HEDGE MA.	4.542	+0.012	+0.27%
FELX	179.50	+2.35	+1.33%
7412	563.0	-8.0	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K