Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.40 +1.47 +0.85%

03/10 - Closed. Currency in USD

After Hours

175.40

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 335,552
Bid/Ask: 0.00 / 0.00
Day's Range: 166.51 - 176.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67.2	0	110.00	0	0%	0	0.2	0
ENSG Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|110.00C Delta0.9857 Imp Vol1.1473 Bid64 Gamma0.0009 Theoretical65.6 Ask67.2 Theta-0.0622 Intrinsic Value65.4 Volume0 Vega0.0124 Time Value-65.4 Open Interest0 Rho0.0411 Delta / Theta-15.8414 ENSG Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|110.00P Delta-0.0136 Imp Vol1.1364 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.0482 Intrinsic Value-65.4 Volume0 Vega0.0119 Time Value65.4 Open Interest0 Rho-0.0009 Delta / Theta0.2819
0	0%	59	62.1	0	115.00	0	0%	0	0.2	0
ENSG Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|115.00C Delta0.9877 Imp Vol1.0025 Bid59 Gamma0.0009 Theoretical60.55 Ask62.1 Theta-0.0509 Intrinsic Value60.4 Volume0 Vega0.0109 Time Value-60.4 Open Interest0 Rho0.0432 Delta / Theta-19.4159 ENSG Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|115.00P Delta-0.0148 Imp Vol1.0401 Bid0 Gamma0.001 Theoretical0.2 Ask0.2 Theta-0.0474 Intrinsic Value-60.4 Volume0 Vega0.0128 Time Value60.4 Open Interest0 Rho-0.001 Delta / Theta0.3118
52.8	0%	54	57.1	0	120.00	0	0%	0	0.25	0
ENSG Call 120.00 Exp: Oct 17, 2025 Last: 52.8 Chg.: 0% SymbolENSG\|20251017\|120.00C Delta0.9871 Imp Vol0.9057 Bid54 Gamma0.0011 Theoretical55.55 Ask57.1 Theta-0.0492 Intrinsic Value55.4 Volume0 Vega0.0114 Time Value-2.6 Open Interest1 Rho0.045 Delta / Theta-20.0539 ENSG Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|120.00P Delta-0.019 Imp Vol0.9809 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0555 Intrinsic Value-55.4 Volume0 Vega0.0159 Time Value55.4 Open Interest0 Rho-0.0013 Delta / Theta0.3432
					175.4	Price @ Oct 03, 2025 20:05 GMT
1.11	0%	0.3	3.8	0	180.00	0	0%	4.1	8	0
ENSG Call 180.00 Exp: Oct 17, 2025 Last: 1.11 Chg.: 0% SymbolENSG\|20251017\|180.00C Delta0.3322 Imp Vol0.2809 Bid0.3 Gamma0.0377 Theoretical2.05 Ask3.8 Theta-0.1311 Intrinsic Value-4.6 Volume0 Vega0.1246 Time Value5.71 Open Interest3 Rho0.0215 Delta / Theta-2.5344 ENSG Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|180.00P Delta-0.7066 Imp Vol0.2364 Bid4.1 Gamma0.0431 Theoretical6.05 Ask8 Theta-0.0889 Intrinsic Value4.6 Volume0 Vega0.1177 Time Value-4.6 Open Interest0 Rho-0.037 Delta / Theta7.9475
0.35	0%	0	2.5	0	185.00	0	0%	8.1	11.3	0
ENSG Call 185.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolENSG\|20251017\|185.00C Delta0.2818 Imp Vol0.4348 Bid0 Gamma0.0226 Theoretical2.5 Ask2.5 Theta-0.185 Intrinsic Value-9.6 Volume0 Vega0.1159 Time Value9.95 Open Interest10 Rho0.018 Delta / Theta-1.5236 ENSG Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|185.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value-9.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	190.00	0	0%	12.9	16.6	0
ENSG Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|190.00C Delta0.2253 Imp Vol0.5047 Bid0 Gamma0.0173 Theoretical2.15 Ask2.15 Theta-0.1896 Intrinsic Value-14.6 Volume0 Vega0.103 Time Value14.6 Open Interest0 Rho0.0143 Delta / Theta-1.1878 ENSG Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251017\|190.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value-14.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENSG	175.40	+1.47	+0.85%
Standard Life Inv.	0.94	0.00	0.26%
Morgan Stanley In.	196.930	+0.580	+0.30%
ARTFI/USD	0.00362	-0.00002	-0.55%
JPMorgan Investme.	95.080	+0.230	+0.24%
FTSE/JSE Resource.	112,669.96	+1792.96	+1.62%
Algebris UCITS Fu.	147.440	+0.130	+0.09%
SPDR S&P U.S. Uti.	948.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M