Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.44 +3.20 +1.89%

22/08 - Closed. Currency in USD

After Hours

173.11

+0.64

+0.37%

22:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 585,079
Bid/Ask: 0.00 / 0.00
Day's Range: 169.25 - 173.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.6	104.6	0	70.00	0	0%	0	2.15	0
ENSG Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|70.00C Delta0.9632 Imp Vol2.2384 Bid100.6 Gamma0.0008 Theoretical104.6 Ask104.6 Theta-0.1628 Intrinsic Value102.44 Volume0 Vega0.0377 Time Value-102.44 Open Interest0 Rho0.0455 Delta / Theta-5.9176 ENSG Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|70.00P Delta-0.0252 Imp Vol1.9689 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-102.44 Volume0 Vega0.0276 Time Value102.44 Open Interest1 Rho-0.0037 Delta / Theta0.2519
0	0%	95.6	99.6	0	75.00	0	0%	0	2.1	0
ENSG Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|75.00C Delta0.9606 Imp Vol2.083 Bid95.6 Gamma0.0009 Theoretical99.6 Ask99.6 Theta-0.161 Intrinsic Value97.44 Volume0 Vega0.0399 Time Value-97.44 Open Interest0 Rho0.0488 Delta / Theta-5.9672 ENSG Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|75.00P Delta-0.0267 Imp Vol1.825 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.0974 Intrinsic Value-97.44 Volume0 Vega0.029 Time Value97.44 Open Interest0 Rho-0.0039 Delta / Theta0.2745
0	0%	90.6	94.7	0	80.00	0	0%	0	2.15	0
ENSG Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|80.00C Delta0.9565 Imp Vol1.9616 Bid90.6 Gamma0.001 Theoretical94.7 Ask94.7 Theta-0.1646 Intrinsic Value92.44 Volume0 Vega0.0432 Time Value-92.44 Open Interest0 Rho0.052 Delta / Theta-5.8108 ENSG Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|80.00P Delta-0.0292 Imp Vol1.7071 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.098 Intrinsic Value-92.44 Volume0 Vega0.0312 Time Value92.44 Open Interest2 Rho-0.0042 Delta / Theta0.298
					172.44	Price @ Aug 23, 2025 21:02 GMT
4.3	0%	2.05	3.9	2	175.00	12.8	0%	3.5	6.8	0
ENSG Call 175.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolENSG\|20250919\|175.00C Delta0.4292 Imp Vol0.2074 Bid2.05 Gamma0.0404 Theoretical2.98 Ask3.9 Theta-0.0788 Intrinsic Value-2.56 Volume2 Vega0.1841 Time Value6.86 Open Interest0 Rho0.0526 Delta / Theta-5.4441 ENSG Put 175.00 Exp: Sep 19, 2025 Last: 12.8 Chg.: 0% SymbolENSG\|20250919\|175.00P Delta-0.5768 Imp Vol0.2127 Bid3.5 Gamma0.0399 Theoretical5.15 Ask6.8 Theta-0.0628 Intrinsic Value2.56 Volume0 Vega0.1829 Time Value10.24 Open Interest1 Rho-0.0599 Delta / Theta9.1916
0	0%	0	2.2	0	180.00	0	0%	6.4	10.4	0
ENSG Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|180.00C Delta0.2236 Imp Vol0.1864 Bid0 Gamma0.0342 Theoretical1.1 Ask2.2 Theta-0.0527 Intrinsic Value-7.56 Volume0 Vega0.1402 Time Value7.56 Open Interest0 Rho0.0277 Delta / Theta-4.2451 ENSG Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|180.00P Delta-0.7776 Imp Vol0.1984 Bid6.4 Gamma0.0332 Theoretical8.4 Ask10.4 Theta-0.0404 Intrinsic Value7.56 Volume0 Vega0.138 Time Value-7.56 Open Interest0 Rho-0.0667 Delta / Theta19.2621
0	0%	0	2.6	0	185.00	0	0%	10.8	14.7	0
ENSG Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|185.00C Delta0.1914 Imp Vol0.2717 Bid0 Gamma0.0214 Theoretical1.3 Ask2.6 Theta-0.068 Intrinsic Value-12.56 Volume0 Vega0.1278 Time Value12.56 Open Interest0 Rho0.0235 Delta / Theta-2.8166 ENSG Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250919\|185.00P Delta-0.913 Imp Vol0.2028 Bid10.8 Gamma0.0176 Theoretical12.75 Ask14.7 Theta-0.0191 Intrinsic Value12.56 Volume0 Vega0.0705 Time Value-12.56 Open Interest0 Rho-0.0475 Delta / Theta47.7501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,608.5	-23.2	-0.05%
US 500	6,464.4	-2.5	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	0.00	0.00%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,409.67	-8.83	-0.26%
Silver	38.840	-0.214	-0.55%
Copper	4.5453	+0.0152	+0.34%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENSG	172.44	+3.20	+1.89%
Mizrahi Tefahot I.	117.43	+0.06	+0.05%
PREU	40.10	+7.40	+22.63%
Fondo Actinver Po.	1.983	+0.007	+0.33%
ABSA Global Value.	10.119	-0.088	-0.86%
Eurizon Fund - Eq.	116.880	+0.020	+0.02%
Clipper	14.85	+0.33	+2.27%
Afena Equity Prec.	1.401	-0.001	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K