Breaking News

The Ensign Group Inc (ENSG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.75 +1.75 +1.17%

01/08 - Closed. Currency in USD

After Hours

151.75

0.00

0.00%

21:32:11 - Real-time Data

Type: Equity

Market: United States

Volume: 558,365
Bid/Ask: 0.00 / 0.00
Day's Range: 148.99 - 151.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.3	0	100.00	0	0%	0	1.55	0
ENSG Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|100.00C Delta0.9874 Imp Vol0.9366 Bid48.3 Gamma0.0011 Theoretical50.3 Ask52.3 Theta-0.0418 Intrinsic Value51.75 Volume0 Vega0.0099 Time Value-51.75 Open Interest0 Rho0.0402 Delta / Theta-23.6193 ENSG Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|100.00P Delta-0.0442 Imp Vol1.2749 Bid0 Gamma0.0024 Theoretical0.78 Ask1.55 Theta-0.1199 Intrinsic Value-51.75 Volume0 Vega0.0284 Time Value51.75 Open Interest0 Rho-0.0028 Delta / Theta0.3684
42.8	0%	43.2	47.5	0	105.00	0	0%	0	1.55	0
ENSG Call 105.00 Exp: Aug 15, 2025 Last: 42.8 Chg.: 0% SymbolENSG\|20250815\|105.00C Delta0.9828 Imp Vol0.8713 Bid43.2 Gamma0.0016 Theoretical45.35 Ask47.5 Theta-0.0489 Intrinsic Value46.75 Volume0 Vega0.0129 Time Value-3.95 Open Interest1 Rho0.0419 Delta / Theta-20.0946 ENSG Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|105.00P Delta-0.0488 Imp Vol1.1471 Bid0 Gamma0.0029 Theoretical0.78 Ask1.55 Theta-0.1167 Intrinsic Value-46.75 Volume0 Vega0.0307 Time Value46.75 Open Interest0 Rho-0.0031 Delta / Theta0.4179
0	0%	38.2	42.2	0	110.00	0	0%	0	1.55	0
ENSG Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|110.00C Delta0.9972 Imp Vol0.5661 Bid38.2 Gamma0.0005 Theoretical40.2 Ask42.2 Theta-0.0172 Intrinsic Value41.75 Volume0 Vega0.0026 Time Value-41.75 Open Interest0 Rho0.0449 Delta / Theta-58.0759 ENSG Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|110.00P Delta-0.0542 Imp Vol1.024 Bid0 Gamma0.0035 Theoretical0.78 Ask1.55 Theta-0.1132 Intrinsic Value-41.75 Volume0 Vega0.0334 Time Value41.75 Open Interest0 Rho-0.0034 Delta / Theta0.4788
					151.75	Price @ Aug 01, 2025 20:05 GMT
0.05	0%	0.4	2.6	0	155.00	0	0%	4.5	7.5	0
ENSG Call 155.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolENSG\|20250815\|155.00C Delta0.2958 Imp Vol0.2718 Bid0.4 Gamma0.0418 Theoretical1.5 Ask2.6 Theta-0.1 Intrinsic Value-3.25 Volume0 Vega0.105 Time Value3.3 Open Interest10 Rho0.0176 Delta / Theta-2.9563 ENSG Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|155.00P Delta-0.734 Imp Vol0.2447 Bid4.5 Gamma0.0449 Theoretical6 Ask7.5 Theta-0.0715 Intrinsic Value3.25 Volume0 Vega0.0993 Time Value-3.25 Open Interest0 Rho-0.0342 Delta / Theta10.2627
0.34	0%	0	1.85	0	160.00	0	0%	8.7	11.9	0
ENSG Call 160.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 0% SymbolENSG\|20250815\|160.00C Delta0.1784 Imp Vol0.3247 Bid0 Gamma0.0264 Theoretical0.93 Ask1.85 Theta-0.0888 Intrinsic Value-8.25 Volume0 Vega0.0793 Time Value8.59 Open Interest17 Rho0.0106 Delta / Theta-2.0082 ENSG Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|160.00P Delta-0.8878 Imp Vol0.2635 Bid8.7 Gamma0.0247 Theoretical10.3 Ask11.9 Theta-0.0414 Intrinsic Value8.25 Volume0 Vega0.057 Time Value-8.25 Open Interest0 Rho-0.031 Delta / Theta21.4205
1.48	0%	0	1.5	0	165.00	0	0%	13.6	16.9	0
ENSG Call 165.00 Exp: Aug 15, 2025 Last: 1.48 Chg.: 0% SymbolENSG\|20250815\|165.00C Delta0.1292 Imp Vol0.3947 Bid0 Gamma0.0176 Theoretical0.75 Ask1.5 Theta-0.0864 Intrinsic Value-13.25 Volume0 Vega0.0641 Time Value14.73 Open Interest2 Rho0.0077 Delta / Theta-1.4957 ENSG Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENSG\|20250815\|165.00P Delta-0.9181 Imp Vol0.3388 Bid13.6 Gamma0.0153 Theoretical15.25 Ask16.9 Theta-0.0424 Intrinsic Value13.25 Volume0 Vega0.0453 Time Value-13.25 Open Interest0 Rho-0.0315 Delta / Theta21.6627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENSG	151.75	+1.75	+1.17%
FELX	189.05	+3.75	+2.02%
Julius Baer Physi.	1,517.60	+0.00	+0.00%
SoFi Be Your Own .	19.19	0.00	0.00%
Unipol Comparto B.	10.631	-0.006	-0.06%
CDTI	0.4625	+0.0025	+0.54%
DaCheng JingXu Pu.	1.095	0.000	0.00%
Fondo Banorte Ixe.	0.771	-0.001	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K