Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.54 -1.42 -0.76%

28/11 - Closed. Currency in USD

After Hours

184.98

-0.56

-0.30%

22:06:37 - Real-time Data

Type: Equity

Market: United States

Volume: 124,463
Bid/Ask: 0.00 / 0.00
Day's Range: 184.61 - 190.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	112.1	0	75.00	0	0%	0	1.75	0
ENSG Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|75.00C Delta0.9942 Imp Vol1.6151 Bid108.8 Gamma0.0002 Theoretical110.45 Ask112.1 Theta-0.0348 Intrinsic Value110.54 Volume0 Vega0.0072 Time Value-110.54 Open Interest0 Rho0.0424 Delta / Theta-28.5735 ENSG Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|75.00P Delta-0.0328 Imp Vol2.4383 Bid0 Gamma0.0007 Theoretical1.75 Ask1.75 Theta-0.1882 Intrinsic Value-110.54 Volume0 Vega0.0325 Time Value110.54 Open Interest2 Rho-0.0042 Delta / Theta0.1743
0	0%	103.8	107.1	0	80.00	0	0%	0	1.75	0
ENSG Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|80.00C Delta0.9942 Imp Vol1.4926 Bid103.8 Gamma0.0002 Theoretical105.45 Ask107.1 Theta-0.0334 Intrinsic Value105.54 Volume0 Vega0.0072 Time Value-105.54 Open Interest0 Rho0.0452 Delta / Theta-29.7387 ENSG Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|80.00P Delta-0.0352 Imp Vol2.2833 Bid0 Gamma0.0008 Theoretical1.75 Ask1.75 Theta-0.1865 Intrinsic Value-105.54 Volume0 Vega0.0345 Time Value105.54 Open Interest3 Rho-0.0044 Delta / Theta0.1885
0	0%	98.3	102.1	0	85.00	0	0%	0	1.75	0
ENSG Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|85.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask102.1 Theta0 Intrinsic Value100.54 Volume0 Vega0 Time Value-100.54 Open Interest0 Rho0 Delta / Theta0 ENSG Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|85.00P Delta-0.0377 Imp Vol2.1381 Bid0 Gamma0.0009 Theoretical1.75 Ask1.75 Theta-0.1847 Intrinsic Value-100.54 Volume0 Vega0.0365 Time Value100.54 Open Interest4 Rho-0.0047 Delta / Theta0.2039
					185.54	Price @ Nov 28, 2025 18:06 GMT
2.51	0%	1.35	2.75	0	190.00	8.8	0%	4.8	7.7	0
ENSG Call 190.00 Exp: Dec 19, 2025 Last: 2.51 Chg.: 0% SymbolENSG\|20251219\|190.00C Delta0.333 Imp Vol0.216 Bid1.35 Gamma0.0379 Theoretical2.05 Ask2.75 Theta-0.0891 Intrinsic Value-4.46 Volume0 Vega0.1614 Time Value6.97 Open Interest30 Rho0.0343 Delta / Theta-3.7365 ENSG Put 190.00 Exp: Dec 19, 2025 Last: 8.8 Chg.: 0% SymbolENSG\|20251219\|190.00P Delta-0.6932 Imp Vol0.197 Bid4.8 Gamma0.041 Theoretical6.25 Ask7.7 Theta-0.0628 Intrinsic Value4.46 Volume0 Vega0.1551 Time Value4.34 Open Interest1 Rho-0.056 Delta / Theta11.0468
2.05	0%	0	3.1	0	195.00	0	0%	9.4	11.6	0
ENSG Call 195.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolENSG\|20251219\|195.00C Delta0.3056 Imp Vol0.3745 Bid0 Gamma0.0211 Theoretical3.1 Ask3.1 Theta-0.1443 Intrinsic Value-9.46 Volume0 Vega0.1557 Time Value11.51 Open Interest5 Rho0.0308 Delta / Theta-2.1179 ENSG Put 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENSG\|20251219\|195.00P Delta-0.8288 Imp Vol0.2227 Bid9.4 Gamma0.0265 Theoretical10.5 Ask11.6 Theta-0.0488 Intrinsic Value9.46 Volume0 Vega0.1117 Time Value-9.46 Open Interest0 Rho-0.0584 Delta / Theta16.9799
0.32	-48.39%	0.2	0.95	1	200.00	16.9	0%	13.4	16.5	0
ENSG Call 200.00 Exp: Dec 19, 2025 Last: 0.32 Chg.: -48.39% SymbolENSG\|20251219\|200.00C Delta0.0762 Imp Vol0.2147 Bid0.2 Gamma0.015 Theoretical0.32 Ask0.95 Theta-0.0339 Intrinsic Value-14.46 Volume1 Vega0.0636 Time Value14.78 Open Interest46 Rho0.0079 Delta / Theta-2.2456 ENSG Put 200.00 Exp: Dec 19, 2025 Last: 16.9 Chg.: 0% SymbolENSG\|20251219\|200.00P Delta-0.9443 Imp Vol0.2162 Bid13.4 Gamma0.0124 Theoretical14.95 Ask16.5 Theta-0.0178 Intrinsic Value14.46 Volume0 Vega0.0475 Time Value2.44 Open Interest1 Rho-0.0372 Delta / Theta53.0362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENSG	185.54	-1.42	-0.76%
Russell Investmen.	15.747	+0.006	+0.04%
LF Miton European.	3.122	+0.016	+0.52%
7412	554.0	+1.0	+0.18%
FELX	165.20	-4.20	-2.48%
BlackRock Index S.	18.270	+0.091	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M