Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

391.94 -0.18 -0.04%

16:06:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,432
Bid/Ask: 0.00 / 0.00
Day's Range: 389.87 - 396.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23	0	370.00	0	0%	0	1.55	0
MSGS Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|370.00C Delta0.8986 Imp Vol0.3159 Bid20.3 Gamma0.0104 Theoretical21.65 Ask23 Theta-0.249 Intrinsic Value21.97 Volume0 Vega0.0959 Time Value-21.97 Open Interest12 Rho0.0632 Delta / Theta-3.6087 MSGS Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|370.00P Delta-0.0968 Imp Vol0.309 Bid0 Gamma0.0103 Theoretical0.775 Ask1.55 Theta-0.2011 Intrinsic Value-21.97 Volume0 Vega0.0927 Time Value21.97 Open Interest34 Rho-0.0069 Delta / Theta0.4816
0	0%	11.6	14.5	0	380.00	0	0%	0.1	2.45	0
MSGS Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|380.00C Delta0.7633 Imp Vol0.2912 Bid11.6 Gamma0.0196 Theoretical13.05 Ask14.5 Theta-0.3754 Intrinsic Value11.97 Volume0 Vega0.1669 Time Value-11.97 Open Interest3 Rho0.0547 Delta / Theta-2.0335 MSGS Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|380.00P Delta-0.1851 Imp Vol0.2298 Bid0.1 Gamma0.0215 Theoretical1.275 Ask2.45 Theta-0.2304 Intrinsic Value-11.97 Volume0 Vega0.1444 Time Value11.97 Open Interest556 Rho-0.0129 Delta / Theta0.8033
0	0%	5.2	7.1	0	390.00	0	0%	3.1	5.8	0
MSGS Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|390.00C Delta0.5303 Imp Vol0.2657 Bid5.2 Gamma0.0277 Theoretical6.15 Ask7.1 Theta-0.4284 Intrinsic Value1.97 Volume0 Vega0.2151 Time Value-1.97 Open Interest109 Rho0.0385 Delta / Theta-1.2379 MSGS Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|390.00P Delta-0.4685 Imp Vol0.2244 Bid3.1 Gamma0.0329 Theoretical4.45 Ask5.8 Theta-0.3285 Intrinsic Value-1.97 Volume0 Vega0.215 Time Value1.97 Open Interest1,356 Rho-0.031 Delta / Theta1.4262
					391.97	Price @ Sep 11, 2026 15:02 GMT
0	0%	1.8	3.1	0	400.00	0	0%	9.3	12.4	0
MSGS Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|400.00C Delta0.2754 Imp Vol0.2722 Bid1.8 Gamma0.0227 Theoretical2.45 Ask3.1 Theta-0.3616 Intrinsic Value-8.03 Volume0 Vega0.1806 Time Value8.03 Open Interest171 Rho0.0202 Delta / Theta-0.7615 MSGS Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|400.00P Delta-0.7714 Imp Vol0.2253 Bid9.3 Gamma0.0252 Theoretical10.85 Ask12.4 Theta-0.24 Intrinsic Value8.03 Volume0 Vega0.1632 Time Value-8.03 Open Interest34 Rho-0.0437 Delta / Theta3.2134
0	0%	0	3	0	410.00	0	0%	18.5	21.7	0
MSGS Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|410.00C Delta0.1591 Imp Vol0.3386 Bid0 Gamma0.0132 Theoretical1.5 Ask3 Theta-0.3232 Intrinsic Value-18.03 Volume0 Vega0.1311 Time Value18.03 Open Interest74 Rho0.0116 Delta / Theta-0.4924 MSGS Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|410.00P Delta-0.8896 Imp Vol0.2849 Bid18.5 Gamma0.0125 Theoretical20.1 Ask21.7 Theta-0.1839 Intrinsic Value18.03 Volume0 Vega0.1012 Time Value-18.03 Open Interest108 Rho-0.0426 Delta / Theta4.8375
0	0%	0	2.7	0	420.00	0	0%	27.9	30.7	0
MSGS Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|420.00C Delta0.1203 Imp Vol0.4321 Bid0 Gamma0.0086 Theoretical1.35 Ask2.7 Theta-0.3391 Intrinsic Value-28.03 Volume0 Vega0.1084 Time Value28.03 Open Interest291 Rho0.0088 Delta / Theta-0.3549 MSGS Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|420.00P Delta-0.9933 Imp Vol0.2512 Bid27.9 Gamma0.0014 Theoretical29.45 Ask30.7 Theta-0.0117 Intrinsic Value28.03 Volume0 Vega0.009 Time Value-28.03 Open Interest6 Rho-0.0087 Delta / Theta84.8878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,932.04	+11.21	+0.13%
NSE All Share	242,786.71	+408.58	+0.17%
US 30	52,531.7	+467.2	+0.90%
US 500	7,663.4	+71.6	+0.94%
FTSE 100	10,643.04	+34.12	+0.32%
DAX	25,541.24	+140.01	+0.55%
South Africa Top 40	107,772.11	+220.13	+0.20%

Brent Oil	105.05	-2.58	-2.40%
Crude Oil WTI	99.72	-2.76	-2.69%
Gold	4,405.05	-2.25	-0.05%
Silver	64.858	-0.069	-0.11%
Copper	6.5553	+0.0077	+0.12%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3594	-0.0184	-0.34%
Germany 10Y	3.5147	+0.0184	+0.53%
U.S. 10Y	4.945	+0.001	+0.02%
U.S. 5Y	4.759	+0.026	+0.55%
U.S. 2Y	4.615	+0.065	+1.43%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.60	+0.70	+1.59%
First HoldCo	132.95	-3.05	-2.24%
Guaranty Trust Holding	129.70	-0.20	-0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,010.00	-24.00	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSGS	391.94	-0.18	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	62.23M
Guaranty Trust Holding	129.90	0.00%	28.79M
STANBIC IBTC Bank	153.00	-1.51%	8.75M
Zenith Bank	125.30	+0.64%	7.94M
Aradel Holdings	1,416.20	+0.23%	3.60M
MTN Nigeria	812.60	-0.05%	3.17M
Seplat Petroleum	16,326.10	+9.51%	105.24K

Name	Last	Chg. %	Vol.
UPDC REIT	13.75	+10.00%	1.63M
Chapel Hill Denham Management	162.40	+9.95%	28.76K
Skye Shelter Fund	460.00	+9.85%	7.20K
Chellarams	10.65	+9.79%	51.23K
Omatek Ventures	1.37	+9.60%	1.86M
Seplat Petroleum	16,326.10	+9.51%	105.24K
Aiico	3.70	+6.00%	6.01M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	44.93K
John Holt PLC	9.00	-10.00%	114.40K
Okomu Oil Palm	1,276.20	-10.00%	28.84K
Total Nig	518.40	-10.00%	2.99K
Conoil	189.00	-10.00%	7.19K
Presco	1,840.80	-10.00%	16.90K
Eunisell Interlinked	170.100	-10.00%	85.00