Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.37 -3.74 -0.95%

20:08:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,186
Bid/Ask: 0.00 / 0.00
Day's Range: 386.39 - 396.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.1	140.7	0	250.00	0	0%	0	2.15	0
MSGS Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|250.00C Delta0.9872 Imp Vol1.4972 Bid137.1 Gamma0.0004 Theoretical138.9 Ask140.7 Theta-0.2149 Intrinsic Value138.95 Volume0 Vega0.0178 Time Value-138.95 Open Interest1 Rho0.0469 Delta / Theta-4.5945 MSGS Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|250.00P Delta-0.0271 Imp Vol1.7667 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4234 Intrinsic Value-138.95 Volume0 Vega0.0336 Time Value138.95 Open Interest0 Rho-0.0021 Delta / Theta0.064
0	0%	127.1	130.9	0	260.00	0	0%	0	2.15	0
MSGS Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|260.00C Delta0.9837 Imp Vol1.4241 Bid127.1 Gamma0.0005 Theoretical129 Ask130.9 Theta-0.248 Intrinsic Value128.95 Volume0 Vega0.0219 Time Value-128.95 Open Interest0 Rho0.0485 Delta / Theta-3.9666 MSGS Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|260.00P Delta-0.0292 Imp Vol1.631 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4163 Intrinsic Value-128.95 Volume0 Vega0.0358 Time Value128.95 Open Interest0 Rho-0.0022 Delta / Theta0.0703
0	0%	117.1	120.9	0	270.00	0	0%	0	2.15	0
MSGS Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|270.00C Delta0.9825 Imp Vol1.3032 Bid117.1 Gamma0.0006 Theoretical119 Ask120.9 Theta-0.2428 Intrinsic Value118.95 Volume0 Vega0.0233 Time Value-118.95 Open Interest1 Rho0.0503 Delta / Theta-4.047 MSGS Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|270.00P Delta-0.0317 Imp Vol1.4996 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.4086 Intrinsic Value-118.95 Volume0 Vega0.0383 Time Value118.95 Open Interest0 Rho-0.0024 Delta / Theta0.0775
					388.95	Price @ Sep 11, 2026 19:01 GMT
9.09	0%	3.6	5.7	0	390.00	3.9	-11.36%	4.7	6.8	1
MSGS Call 390.00 Exp: Sep 18, 2026 Last: 9.09 Chg.: 0% SymbolMSGS\|20260918\|390.00C Delta0.4653 Imp Vol0.2473 Bid3.6 Gamma0.0299 Theoretical4.65 Ask5.7 Theta-0.3951 Intrinsic Value-1.05 Volume0 Vega0.2137 Time Value10.14 Open Interest109 Rho0.0338 Delta / Theta-1.1777 MSGS Put 390.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: -11.36% SymbolMSGS\|20260918\|390.00P Delta-0.54 Imp Vol0.2328 Bid4.7 Gamma0.0319 Theoretical5.75 Ask6.8 Theta-0.3369 Intrinsic Value1.05 Volume1 Vega0.2133 Time Value2.85 Open Interest1,356 Rho-0.0345 Delta / Theta1.6032
2	-51.46%	0.8	2.2	1	400.00	12	8.11%	10.7	14.5	1
MSGS Call 400.00 Exp: Sep 18, 2026 Last: 2 Chg.: -51.46% SymbolMSGS\|20260918\|400.00C Delta0.2042 Imp Vol0.2472 Bid0.8 Gamma0.0213 Theoretical1.5 Ask2.2 Theta-0.2769 Intrinsic Value-11.05 Volume1 Vega0.1524 Time Value13.05 Open Interest171 Rho0.0149 Delta / Theta-0.7373 MSGS Put 400.00 Exp: Sep 18, 2026 Last: 12 Chg.: 8.11% SymbolMSGS\|20260918\|400.00P Delta-0.8257 Imp Vol0.224 Bid10.7 Gamma0.0217 Theoretical12.6 Ask14.5 Theta-0.1977 Intrinsic Value11.05 Volume1 Vega0.1377 Time Value0.95 Open Interest34 Rho-0.0437 Delta / Theta4.1775
1.62	0%	0	2.8	0	410.00	0	0%	20	23.5	0
MSGS Call 410.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 0% SymbolMSGS\|20260918\|410.00C Delta0.1449 Imp Vol0.3572 Bid0 Gamma0.0119 Theoretical1.4 Ask2.8 Theta-0.3181 Intrinsic Value-21.05 Volume0 Vega0.1225 Time Value22.67 Open Interest74 Rho0.0105 Delta / Theta-0.4556 MSGS Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260918\|410.00P Delta-0.9646 Imp Vol0.229 Bid20 Gamma0.0066 Theoretical21.75 Ask23.5 Theta-0.0527 Intrinsic Value21.05 Volume0 Vega0.0405 Time Value-21.05 Open Interest108 Rho-0.026 Delta / Theta18.2962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,572.7	+508.2	+0.98%
US 500	7,662.1	+70.3	+0.93%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.86	-2.77	-2.57%
Crude Oil WTI	100.45	-2.03	-1.98%
Gold	4,388.84	-18.46	-0.42%
Silver	64.823	-0.104	-0.16%
Copper	6.5460	-0.0015	-0.02%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5187	+0.0162	+0.46%
U.S. 10Y	4.976	+0.032	+0.65%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSGS	388.37	-3.74	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K