Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.19 -6.02 -1.49%

01/10 - Closed. Currency in USD

After Hours

400.00

+0.81

+0.20%

00:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 507,934
Bid/Ask: 0.00 / 0.00
Day's Range: 381.38 - 407.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.2	137	0	260.00	0	0%	0	2.15	0
MSGS Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|260.00C Delta0.9877 Imp Vol0.9594 Bid133.2 Gamma0.0004 Theoretical135.1 Ask137 Theta-0.1089 Intrinsic Value139.08 Volume0 Vega0.0256 Time Value-139.08 Open Interest1 Rho0.1045 Delta / Theta-9.073 MSGS Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|260.00P Delta-0.028 Imp Vol1.1492 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1957 Intrinsic Value-139.08 Volume0 Vega0.0514 Time Value139.08 Open Interest0 Rho-0.0047 Delta / Theta0.1432
0	0%	123.2	127	0	270.00	0	0%	0	2.15	0
MSGS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|270.00C Delta0.9871 Imp Vol0.8764 Bid123.2 Gamma0.0005 Theoretical125.1 Ask127 Theta-0.1057 Intrinsic Value129.08 Volume0 Vega0.0266 Time Value-129.08 Open Interest1 Rho0.1086 Delta / Theta-9.3357 MSGS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|270.00P Delta-0.0303 Imp Vol1.0599 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1923 Intrinsic Value-129.08 Volume0 Vega0.0548 Time Value129.08 Open Interest0 Rho-0.005 Delta / Theta0.1574
0	0%	113.2	117.1	0	280.00	0	0%	0	2.15	0
MSGS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|280.00C Delta0.9849 Imp Vol0.8135 Bid113.2 Gamma0.0006 Theoretical115.15 Ask117.1 Theta-0.1116 Intrinsic Value119.08 Volume0 Vega0.0304 Time Value-119.08 Open Interest0 Rho0.1123 Delta / Theta-8.8277 MSGS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|280.00P Delta-0.0328 Imp Vol0.9733 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1885 Intrinsic Value-119.08 Volume0 Vega0.0585 Time Value119.08 Open Interest0 Rho-0.0054 Delta / Theta0.1739
					399.08	Price @ Oct 01, 2026 20:01 GMT
2.9	0%	5.6	7.3	47	400.00	11.5	0%	9	12.3	12
MSGS Call 400.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolMSGS\|20261016\|400.00C Delta0.42 Imp Vol0.2722 Bid5.6 Gamma0.018 Theoretical6.45 Ask7.3 Theta-0.3004 Intrinsic Value-0.92 Volume47 Vega0.3125 Time Value3.82 Open Interest157 Rho0.0654 Delta / Theta-1.3978 MSGS Put 400.00 Exp: Oct 16, 2026 Last: 11.5 Chg.: 0% SymbolMSGS\|20261016\|400.00P Delta-0.5962 Imp Vol0.2436 Bid9 Gamma0.0201 Theoretical10.65 Ask12.3 Theta-0.2299 Intrinsic Value0.92 Volume12 Vega0.3091 Time Value10.58 Open Interest253 Rho-0.0809 Delta / Theta2.5929
3	-62.5%	2.2	3.4	11	410.00	0	0%	15.9	19.4	0
MSGS Call 410.00 Exp: Oct 16, 2026 Last: 3 Chg.: -62.5% SymbolMSGS\|20261016\|410.00C Delta0.2409 Imp Vol0.2528 Bid2.2 Gamma0.0154 Theoretical2.8 Ask3.4 Theta-0.2197 Intrinsic Value-10.92 Volume11 Vega0.249 Time Value13.92 Open Interest213 Rho0.0379 Delta / Theta-1.0966 MSGS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|410.00P Delta-0.7782 Imp Vol0.2411 Bid15.9 Gamma0.0158 Theoretical17.65 Ask19.4 Theta-0.1661 Intrinsic Value10.92 Volume0 Vega0.2366 Time Value-10.92 Open Interest78 Rho-0.0926 Delta / Theta4.6843
0.8	-84.62%	0.5	1.85	6	420.00	0	0%	24.4	28	0
MSGS Call 420.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -84.62% SymbolMSGS\|20261016\|420.00C Delta0.1205 Imp Vol0.253 Bid0.5 Gamma0.0099 Theoretical1.17 Ask1.85 Theta-0.1402 Intrinsic Value-20.92 Volume6 Vega0.1604 Time Value21.72 Open Interest491 Rho0.019 Delta / Theta-0.8594 MSGS Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20261016\|420.00P Delta-0.9062 Imp Vol0.2397 Bid24.4 Gamma0.0091 Theoretical26.2 Ask28 Theta-0.0846 Intrinsic Value20.92 Volume0 Vega0.1313 Time Value-20.92 Open Interest92 Rho-0.0783 Delta / Theta10.7109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,961.6	+34.3	+0.07%
US 500	7,674.7	+8.0	+0.10%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	103.00	+4.97	+5.07%
Crude Oil WTI	93.01	+0.14	+0.15%
Gold	4,210.55	+8.25	+0.20%
Silver	61.445	+0.270	+0.44%
Copper	6.5808	+0.0408	+0.62%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.254	+0.016	+0.31%
U.S. 5Y	5.009	+0.004	+0.08%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSGS	399.19	-6.02	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M