Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.52 -4.38 -1.09%

20/08 - Closed. Currency in USD

After Hours

398.52

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 177,272
Bid/Ask: 0.00 / 0.00
Day's Range: 397.14 - 410.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	251.8	255.4	0	145.00	0	0%	0	2.15	0
MSGS Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|145.00C Delta0.9986 Imp Vol6.9004 Bid251.8 Gamma0 Theoretical253.6 Ask255.4 Theta-0.3539 Intrinsic Value253.52 Volume0 Vega0.001 Time Value-253.52 Open Interest2 Rho0.004 Delta / Theta-2.8216 MSGS Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|145.00P Delta-0.0127 Imp Vol9.7591 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-3.3435 Intrinsic Value-253.52 Volume0 Vega0.0069 Time Value253.52 Open Interest0 Rho-0.0002 Delta / Theta0.0038
0	0%	246.6	250.3	0	150.00	0	0%	0	1.15	0
MSGS Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|150.00C Delta0.9998 Imp Vol5.4221 Bid246.6 Gamma0 Theoretical248.54 Ask250.3 Theta-0.0517 Intrinsic Value248.52 Volume0 Vega0.0001 Time Value-248.52 Open Interest4 Rho0.0041 Delta / Theta-19.3477 MSGS Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|150.00P Delta-0.0083 Imp Vol8.6036 Bid0 Gamma0.0001 Theoretical0.58 Ask1.15 Theta-2.0343 Intrinsic Value-248.52 Volume0 Vega0.0047 Time Value248.52 Open Interest5 Rho-0.0001 Delta / Theta0.0041
0	0%	241.6	245.3	0	155.00	0	0%	0	0.75	0
MSGS Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|155.00C Delta0.9998 Imp Vol5.2094 Bid241.6 Gamma0 Theoretical243.54 Ask245.3 Theta-0.0489 Intrinsic Value243.52 Volume0 Vega0.0001 Time Value-243.52 Open Interest1 Rho0.0042 Delta / Theta-20.4433 MSGS Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|155.00P Delta-0.0062 Imp Vol7.8639 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-1.438 Intrinsic Value-243.52 Volume0 Vega0.0037 Time Value243.52 Open Interest10 Rho-0.0001 Delta / Theta0.0043
					398.52	Price @ Aug 20, 2026 20:50 GMT
1.75	-71.31%	1.25	3.9	16	400.00	0.9	0%	2	4.3	10
MSGS Call 400.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -71.31% SymbolMSGS\|20260821\|400.00C Delta0.4337 Imp Vol0.3892 Bid1.25 Gamma0.0485 Theoretical2.58 Ask3.9 Theta-1.6138 Intrinsic Value-1.48 Volume16 Vega0.0821 Time Value3.23 Open Interest1,550 Rho0.0047 Delta / Theta-0.2687 MSGS Put 400.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolMSGS\|20260821\|400.00P Delta-0.5941 Imp Vol0.2827 Bid2 Gamma0.0659 Theoretical3.15 Ask4.3 Theta-1.123 Intrinsic Value1.48 Volume10 Vega0.0809 Time Value-0.58 Open Interest161 Rho-0.0056 Delta / Theta0.529
0.25	-80.77%	0.25	0.7	17	410.00	4.43	0%	10.4	13	1
MSGS Call 410.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -80.77% SymbolMSGS\|20260821\|410.00C Delta0.1094 Imp Vol0.4356 Bid0.25 Gamma0.0206 Theoretical0.48 Ask0.7 Theta-0.8552 Intrinsic Value-11.48 Volume17 Vega0.0391 Time Value11.73 Open Interest553 Rho0.0012 Delta / Theta-0.1279 MSGS Put 410.00 Exp: Aug 21, 2026 Last: 4.43 Chg.: 0% SymbolMSGS\|20260821\|410.00P Delta-0.9284 Imp Vol0.3696 Bid10.4 Gamma0.0179 Theoretical11.7 Ask13 Theta-0.5013 Intrinsic Value11.48 Volume1 Vega0.0284 Time Value-7.05 Open Interest71 Rho-0.0067 Delta / Theta1.8519
0.1	-75%	0	0.15	201	420.00	0	0%	19.8	23.3	0
MSGS Call 420.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -75% SymbolMSGS\|20260821\|420.00C Delta0.0203 Imp Vol0.4857 Bid0 Gamma0.0048 Theoretical0.08 Ask0.15 Theta-0.249 Intrinsic Value-21.48 Volume201 Vega0.0102 Time Value21.58 Open Interest589 Rho0.0002 Delta / Theta-0.0814 MSGS Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSGS\|20260821\|420.00P Delta-0.9773 Imp Vol0.5032 Bid19.8 Gamma0.0052 Theoretical21.55 Ask23.3 Theta-0.2608 Intrinsic Value21.48 Volume0 Vega0.0112 Time Value-21.48 Open Interest143 Rho-0.0055 Delta / Theta3.7468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,802.0	+39.7	+0.08%
US 500	7,649.5	+7.8	+0.10%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.54	-0.24	-0.26%
Crude Oil WTI	86.47	-0.36	-0.41%
Gold	4,600.09	+28.69	+0.63%
Silver	69.140	+1.035	+1.52%
Copper	6.5453	+0.0628	+0.97%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0700	+0.0216	+0.43%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.703	+0.005	+0.11%
U.S. 5Y	4.389	+0.002	+0.05%
U.S. 2Y	4.187	+0.002	+0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSGS	398.52	-4.38	-1.09%
688027	385.80	-0.40	-0.10%
THTA	72.51	0.00	0.00%
NYXH	1.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M