Breaking News

Madison Square Garden Sports Corp (MSGS)

	Symbol	Exchange	Currency
	MSGS	NYSE	USD	Real-time
	MS8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.50 -0.70 -0.35%

16:44:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,113
Bid/Ask: 0.00 / 0.00
Day's Range: 200.70 - 202.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Madison Square Garden Sports Option Chain

Get free option data for MSGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.1	0	190.00	0	0%	1.1	2.2	0
MSGS Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|190.00C Delta0.89 Imp Vol0.2435 Bid11.5 Gamma0.0172 Theoretical13.3 Ask15.1 Theta-0.0769 Intrinsic Value12.3 Volume0 Vega0.0845 Time Value-12.3 Open Interest11 Rho0.0822 Delta / Theta-11.5711 MSGS Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|190.00P Delta-0.188 Imp Vol0.3436 Bid1.1 Gamma0.0175 Theoretical1.65 Ask2.2 Theta-0.1113 Intrinsic Value-12.3 Volume0 Vega0.1211 Time Value12.3 Open Interest125 Rho-0.0178 Delta / Theta1.689
0	0%	9	11	0	195.00	2.75	2.75%	2.05	3.3	1
MSGS Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|195.00C Delta0.7316 Imp Vol0.2997 Bid9 Gamma0.0245 Theoretical10 Ask11 Theta-0.1397 Intrinsic Value7.3 Volume0 Vega0.1481 Time Value-7.3 Open Interest8 Rho0.0681 Delta / Theta-5.2381 MSGS Put 195.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 2.75% SymbolMSGS\|20250815\|195.00P Delta-0.2866 Imp Vol0.3298 Bid2.05 Gamma0.023 Theoretical2.75 Ask3.3 Theta-0.1337 Intrinsic Value-7.3 Volume1 Vega0.1529 Time Value10.05 Open Interest121 Rho-0.0266 Delta / Theta2.1442
0	0%	5.9	7.4	0	200.00	0	0%	3.5	5.1	0
MSGS Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|200.00C Delta0.5958 Imp Vol0.2906 Bid5.9 Gamma0.0297 Theoretical6.65 Ask7.4 Theta-0.154 Intrinsic Value2.3 Volume0 Vega0.174 Time Value-2.3 Open Interest141 Rho0.0562 Delta / Theta-3.8688 MSGS Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|200.00P Delta-0.4112 Imp Vol0.3109 Bid3.5 Gamma0.028 Theoretical4.3 Ask5.1 Theta-0.142 Intrinsic Value-2.3 Volume0 Vega0.1746 Time Value2.3 Open Interest85 Rho-0.0369 Delta / Theta2.8966
					202.3	Price @ Jul 28, 2025 15:32 GMT
0	0%	1.75	2.75	0	210.00	0	0%	8.8	11.6	0
MSGS Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|210.00C Delta0.2948 Imp Vol0.2781 Bid1.75 Gamma0.0276 Theoretical2.25 Ask2.75 Theta-0.1265 Intrinsic Value-7.7 Volume0 Vega0.155 Time Value7.7 Open Interest725 Rho0.0283 Delta / Theta-2.33 MSGS Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|210.00P Delta-0.6839 Imp Vol0.3183 Bid8.8 Gamma0.0252 Theoretical10.2 Ask11.6 Theta-0.1276 Intrinsic Value7.7 Volume0 Vega0.1594 Time Value-7.7 Open Interest33 Rho-0.0556 Delta / Theta5.3609
0	0%	0	1.85	0	220.00	0	0%	16.7	20.1	0
MSGS Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|220.00C Delta0.1321 Imp Vol0.3196 Bid0 Gamma0.0149 Theoretical0.925 Ask1.85 Theta-0.0884 Intrinsic Value-17.7 Volume0 Vega0.0961 Time Value17.7 Open Interest966 Rho0.0127 Delta / Theta-1.495 MSGS Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|220.00P Delta-0.8688 Imp Vol0.3306 Bid16.7 Gamma0.0148 Theoretical18.4 Ask20.1 Theta-0.0733 Intrinsic Value17.7 Volume0 Vega0.0947 Time Value-17.7 Open Interest36 Rho-0.0569 Delta / Theta11.8509
0	0%	0	1.45	0	230.00	0	0%	26.4	30.2	0
MSGS Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|230.00C Delta0.0887 Imp Vol0.4077 Bid0 Gamma0.0088 Theoretical0.725 Ask1.45 Theta-0.0838 Intrinsic Value-27.7 Volume0 Vega0.0722 Time Value27.7 Open Interest24 Rho0.0085 Delta / Theta-1.0588 MSGS Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSGS\|20250815\|230.00P Delta-0.9065 Imp Vol0.4339 Bid26.4 Gamma0.0223 Theoretical28.3 Ask30.2 Theta-0.0761 Intrinsic Value27.7 Volume0 Vega0.0738 Time Value-27.7 Open Interest0 Rho-0.0531 Delta / Theta11.9042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSGS Comments

Write your thoughts about Madison Square Garden Sports Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,901.0	-0.9	0.00%
US 500	6,392.4	+3.8	+0.06%
FTSE 100	9,078.48	-41.83	-0.46%
DAX	23,957.14	-275.94	-1.14%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.00	+1.34	+1.98%
Crude Oil WTI	66.40	+1.24	+1.90%
Gold	3,371.67	-20.83	-0.61%
Silver	38.353	-0.013	-0.03%
Copper	5.6103	-0.1747	-3.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6490	+0.0170	+0.37%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.413	+0.027	+0.62%
U.S. 5Y	3.980	+0.028	+0.71%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
MSGS	201.50	-0.70	-0.35%
TSMN	4,534.000	-21.000	-0.46%
MAGE	3.02	-0.02	-0.66%
1163	0.15	+0.01	+6.90%
CB Accent Lux Bon.	100.650	-0.280	-0.28%
BN9	86.45	+0.49	+0.57%
Länsförsäkringar .	6,357.929	-14.741	-0.23%
084180	4,860	+5	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M