Breaking News

Progressive Corp (PGR-RM)

	Symbol	Exchange	Currency
	PGR	NYSE	USD	Real-time
	PGR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Progressive historical data, for real-time data please try another search

8,357.00 0.00 0.00%

22/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US7433151039

Volume: 0
Bid/Ask: 8,342.00 / 8,359.00
Day's Range: 8,357.00 - 8,359.00

Analyst Price Target

PGR-RM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp share and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D	Current
	Belt Hold Bullish	5H	Current
	Belt Hold Bullish	1H	Current
	Bullish Engulfing	1H	Current
Completed Patterns
	Belt Hold Bearish	1W	5	Jan 16, 2022
	Engulfing Bearish	1W	5	Jan 16, 2022
	Harami Cross Bearish	30	7	Feb 11, 2022 20:00
	Harami Cross Bearish	15	7	Feb 11, 2022 20:15
	Tri-Star Bullish	30	10	Feb 10, 2022 12:00
	Tri-Star Bullish	15	10	Feb 10, 2022 12:00
	Belt Hold Bearish	1D	13	Jan 26, 2022
	Tri-Star Bullish	30	13	Feb 08, 2022 21:00
	Tri-Star Bullish	15	13	Feb 08, 2022 21:15
	Tri-Star Bearish	1H	14	Feb 08, 2022 20:00
	Tri-Star Bearish	30	14	Feb 08, 2022 20:30
	Tri-Star Bearish	15	14	Feb 08, 2022 20:45
	Tri-Star Bearish	30	20	Feb 01, 2022 13:30
	Tri-Star Bearish	15	20	Feb 01, 2022 13:30
	Tri-Star Bullish	30	21	Jan 31, 2022 21:30
	Tri-Star Bullish	15	21	Jan 31, 2022 21:30
	Kicking Bearish	30	26	Jan 27, 2022 11:30
	Kicking Bearish	15	27	Jan 27, 2022 11:45
	Tri-Star Bearish	5H	28	Jan 18, 2022 21:00
	Tri-Star Bearish	1H	29	Jan 24, 2022 14:00
	Tri-Star Bearish	30	30	Jan 24, 2022 14:00
	Belt Hold Bearish	15	31	Jan 26, 2022 12:15
	Tri-Star Bearish	15	32	Jan 24, 2022 14:15
	Doji Star Bearish	1D	34	Nov 23, 2021
	Tri-Star Bullish	1H	34	Jan 20, 2022 13:00
	Tri-Star Bullish	30	35	Jan 20, 2022 13:00
	Tri-Star Bearish	1H	36	Jan 18, 2022 21:00
	Belt Hold Bullish	1D	37	Nov 18, 2021
	Tri-Star Bearish	30	37	Jan 18, 2022 21:00
	Tri-Star Bullish	15	37	Jan 20, 2022 13:00
	Tri-Star Bearish	15	39	Jan 18, 2022 21:00
	Harami Cross Bearish	1D	40	Nov 15, 2021
	Tri-Star Bearish	5H	41	Dec 21, 2021 18:00
	Tri-Star Bearish	30	42	Jan 13, 2022 18:30
	Tri-Star Bearish	15	44	Jan 13, 2022 18:30
	Tri-Star Bearish	30	45	Jan 11, 2022 11:30
	Tri-Star Bullish	30	46	Jan 10, 2022 16:30
	Bullish doji Star	5H	47	Dec 10, 2021 12:00
	Tri-Star Bearish	15	47	Jan 11, 2022 11:30
	Harami Bullish	1H	48	Jan 06, 2022 13:00
	Harami Cross	1H	48	Jan 06, 2022 13:00
	Tri-Star Bullish	15	48	Jan 10, 2022 16:30
	Belt Hold Bearish	1H	49	Jan 06, 2022 11:00
	Tri-Star Bearish	1H	51	Dec 21, 2021 21:00
	Harami Cross Bearish	15	51	Jan 06, 2022 15:30
	Doji Star Bearish	5H	53	Nov 23, 2021 10:00
	Tri-Star Bullish	1H	53	Dec 21, 2021 09:00
	Doji Star Bearish	30	53	Jan 06, 2022 11:00
	Tri-Star Bearish	30	55	Dec 21, 2021 21:30
	Bullish Hammer	5H	57	Nov 19, 2021 06:00
	Tri-Star Bullish	30	57	Dec 21, 2021 09:30
	Belt Hold Bullish	5H	58	Nov 18, 2021 15:00
	Bullish doji Star	1H	58	Dec 10, 2021 16:00
	Belt Hold Bullish	5H	60	Nov 16, 2021 13:00
	Bullish Engulfing	5H	60	Nov 16, 2021 13:00
	Bullish doji Star	1H	60	Nov 30, 2021 12:00
	Tri-Star Bullish	15	60	Dec 21, 2021 09:45
	Tri-Star Bearish	5H	61	Nov 16, 2021 08:00
	Tri-Star Bearish	15	63	Dec 16, 2021 09:15
	Bullish doji Star	30	66	Nov 30, 2021 12:00
	Bullish doji Star	15	66	Dec 10, 2021 16:15
	Bullish doji Star	15	69	Nov 30, 2021 12:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.26	-3.39	-0.09%
NSE All Share	98,110.59	-58.71	-0.06%
US 30	38,125.0	+39.2	+0.10%
US 500	5,081.7	+33.3	+0.66%
FTSE 100	8,112.95	+34.09	+0.42%
DAX	18,050.05	+126.26	+0.70%
South Africa Top 40	69,156.00	+718.71	+1.05%

Brent Oil	89.53	+0.52	+0.58%
Crude Oil WTI	84.09	+0.52	+0.62%
Gold	2,360.40	+17.90	+0.76%
Silver	27.640	+0.287	+1.05%
Copper	4.5760	+0.0585	+1.29%
London Cocoa	9,726.00	+109.00	+1.13%
London Wheat	180.55	+0.60	+0.33%

Nigeria 10Y	19.533	+0.000	+0.00%
Nigeria 2Y	18.941	+0.000	+0.00%
U.K. 10Y	4.3915	+0.0225	+0.51%
Germany 10Y	2.6020	-0.0220	-0.84%
U.S. 10Y	4.691	-0.017	-0.36%
U.S. 5Y	4.714	-0.003	-0.07%
U.S. 2Y	5.002	+0.004	+0.07%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.90	-3.50	-9.62%
UBA	23.20	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.90	-0.05	-0.14%
Sterling Bank	4.000	+0.180	+4.71%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR-RM	8,357.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	1.80	0.00%	25.61M
UBA	23.20	+0.88%	16.18M
Zenith Bank	32.90	-9.62%	8.39M
FBN Holdings	20.35	+10.00%	6.40M
Guaranty Trust Holding	35.90	-0.14%	5.26M
Access Holdings	16.60	+3.13%	5.02M
MTN Nigeria	207.00	+2.48%	298.00K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	6.40M
Livestock	1.66	+9.93%	2.22M
Nigerian Enamelware PLC	21.20	+9.84%	0.03K
Chellarams	4.50	+9.76%	0.10K
Vitafoam Nig	18.85	+5.54%	884.61K
Flour Mills of Nigeria	33.55	+0.00%	13.00K
Skye Shelter Fund	111.45	+0.00%	0.25K

Name	Last	Chg. %	Vol.
Cileasing	3.33	-10.00%	2.70K
Geregu Power	900.00	0.00%	0.15K
Dangote Sugar	43.20	0.00%	30.67K
Seplat Petroleum	3,033.00	0.00%	0.03K
Airtel Africa	1,980.00	0.00%	0.07K
PZ Cussons Nigeria	34.20	0.00%	0.06K
ETI	23.40	0.00%	33.22K