Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	TradeGate	EUR	Delayed
PGR	Frankfurt	EUR	Delayed
P1GR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.21 +0.26 +0.10%

22/08 - Closed. Currency in USD

After Hours

249.03

-0.18

-0.07%

0:57:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,532,988
Bid/Ask: 0.00 / 0.00
Day's Range: 248.09 - 252.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp share and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	15	Current
Completed Patterns
	Bullish doji Star	1H	1	Aug 22, 2025 20:00
	Three Outside Down	1H	3	Aug 22, 2025 18:00
	Evening Star	15	3	Aug 22, 2025 21:00
	Two Crows	15	3	Aug 22, 2025 21:00
	Evening Doji Star	1M	4	Apr 25
	Three Inside Up	1W	4	Jul 20, 2025
	Engulfing Bearish	1H	4	Aug 22, 2025 17:00
	Shooting Star	15	4	Aug 22, 2025 20:45
	Doji Star Bearish	1M	5	Mar 25
	Harami Bullish	1W	5	Jul 13, 2025
	Engulfing Bearish	1D	5	Aug 15, 2025
	Three Inside Up	1M	6	Feb 25
	Deliberation Bearish	5H	6	Aug 19, 2025 21:00
	Shooting Star	5H	6	Aug 19, 2025 21:00
	Harami Bullish	1W	8	Jun 22, 2025
	Three Black Crows	1W	9	Jun 15, 2025
	Harami Bullish	1D	10	Aug 08, 2025
	Engulfing Bearish	1W	13	May 18, 2025
	Evening Doji Star	5H	13	Aug 14, 2025 21:00
	Deliberation Bearish	5H	14	Aug 14, 2025 16:00
	Doji Star Bearish	5H	14	Aug 14, 2025 16:00
	Three Inside Up	5H	17	Aug 13, 2025 15:00
	Harami Cross	1H	17	Aug 20, 2025 18:00
	Harami Bullish	1H	17	Aug 20, 2025 18:00
	Hanging Man	1M	20	Dec 23
	Shooting Star	1H	21	Aug 19, 2025 21:00
	Bullish Engulfing	30	22	Aug 21, 2025 17:00
	Falling Three Methods	30	25	Aug 21, 2025 15:30
	Three Inside Up	1D	26	Jul 17, 2025
	Falling Three Methods	30	26	Aug 20, 2025 21:30
	Falling Three Methods	30	29	Aug 20, 2025 20:00
	Falling Three Methods	30	30	Aug 20, 2025 19:30
	Bullish Engulfing	1W	31	Jan 12, 2025
	Bullish Hammer	1D	31	Jul 10, 2025
	Three Outside Up	30	31	Aug 20, 2025 19:00
	Bullish Engulfing	30	32	Aug 20, 2025 18:30
	Hanging Man	1M	33	Nov 22
	Bullish doji Star	5H	33	Aug 01, 2025 18:00
	Bullish Engulfing	1H	33	Aug 18, 2025 16:00
	Harami Bullish	1W	34	Dec 22, 2024
	Harami Cross	1W	34	Dec 22, 2024
	Bullish doji Star	1W	36	Dec 08, 2024
	Dragonfly Doji	15	39	Aug 21, 2025 18:30
	Harami Bullish	15	39	Aug 21, 2025 18:30
	Harami Cross	15	39	Aug 21, 2025 18:30
	Bullish Hammer	1H	40	Aug 15, 2025 16:00
	Falling Three Methods	1D	41	Jun 25, 2025
	Three Outside Down	15	41	Aug 21, 2025 18:00
	Harami Bearish	1M	42	Feb 22
	Bullish Hammer	5H	42	Jul 28, 2025 19:00
	Engulfing Bearish	15	42	Aug 21, 2025 17:45
	Three Inside Up	1D	43	Jun 23, 2025
	Three Inside Down	5H	43	Jul 28, 2025 14:00
	Hanging Man	15	43	Aug 21, 2025 17:30
	Harami Bearish	5H	44	Jul 25, 2025 21:00
	Break Away Bullish	15	44	Aug 21, 2025 17:15
	Harami Cross	30	46	Aug 19, 2025 18:00
	Bullish Hammer	15	46	Aug 21, 2025 16:45
	Bullish doji Star	15	47	Aug 21, 2025 16:30
	Harami Bullish	1M	48	Aug 21
	Three Black Crows	1M	49	Jul 21
	Three Black Crows	15	50	Aug 21, 2025 15:45
	Three Outside Down	15	51	Aug 21, 2025 15:30
	Engulfing Bearish	15	52	Aug 20, 2025 21:45
	Hanging Man	15	53	Aug 20, 2025 21:30
	Three Outside Down	1D	54	Jun 05, 2025
	Engulfing Bearish	1D	55	Jun 04, 2025
	Harami Bullish	5H	55	Jul 18, 2025 19:00
	Harami Cross	5H	55	Jul 18, 2025 19:00
	Inverted Hammer	15	57	Aug 20, 2025 20:30
	Engulfing Bearish	1M	58	Oct 20
	Three Inside Up	1H	58	Aug 12, 2025 19:00
	Doji Star Bearish	1M	59	Sep 20
	Harami Bullish	1H	59	Aug 12, 2025 18:00
	Harami Cross	1H	59	Aug 12, 2025 18:00
	Bullish Engulfing	1D	61	May 27, 2025
	Belt Hold Bearish	15	61	Aug 20, 2025 19:30
	Dark Cloud Cover	15	61	Aug 20, 2025 19:30
	Falling Three Methods	1W	62	Jun 09, 2024
	Three Outside Up	30	62	Aug 18, 2025 16:30
	Three Outside Up	1W	63	Jun 02, 2024
	Bullish Engulfing	30	63	Aug 18, 2025 16:00
	Three Inside Up	1M	64	Apr 20
	Morning Doji Star	1M	64	Apr 20
	Bullish Engulfing	1W	64	May 26, 2024
	Bullish doji Star	1M	65	Mar 20
	Harami Bullish	1M	65	Mar 20
	Harami Cross	1M	65	Mar 20
	Falling Three Methods	1W	65	May 19, 2024
	Downside Gap Three Methods	15	65	Aug 20, 2025 18:30
	Engulfing Bearish	1M	66	Feb 20
	Bullish doji Star	30	67	Aug 15, 2025 20:30
	Bullish Engulfing	5H	68	Jul 10, 2025 21:00
	Belt Hold Bearish	1W	69	Apr 21, 2024
	Dark Cloud Cover	1W	69	Apr 21, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGR	249.21	+0.26	+0.10%
GRS/DOGE	95.00	0.00	0.00%
AXTELCPO	2.120	-0.010	-0.47%
Kenya 10Y	13.530	+0.137	+1.02%
CTH	749.00	+0.00	+0.00%
AMOne MHAM New Gr.	24,261.000	+27.000	+0.11%
HAVI	1.40	-0.05	-3.45%
BNGI	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K