Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
P1GR34	B3	BRL	Delayed
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.69 +8.31 +4.01%

23/06 - Closed. Currency in USD

After Hours

215.69

-0.00

-0.00%

0:34:24 - Real-time Data

Type: Equity

Market: United States

Volume: 4,273,490
Bid/Ask: 0.00 / 0.00
Day's Range: 210.19 - 216.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp share and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1M	Current
	Harami Cross Bearish	5H	Current
	Harami Bearish	5H	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Bullish Hammer	15	1	Jun 23, 2026 21:30
	Bullish Engulfing	1W	3	May 31, 2026
	Harami Bearish	1H	3	Jun 23, 2026 18:00
	Belt Hold Bearish	5H	5	Jun 18, 2026 14:00
	Morning Doji Star	15	5	Jun 23, 2026 20:30
	Belt Hold Bearish	1D	7	Jun 11, 2026
	Engulfing Bearish	1D	7	Jun 11, 2026
	Engulfing Bearish	15	7	Jun 23, 2026 20:00
	Dragonfly Doji	1M	9	Sep 25
	Harami Bullish	1M	10	Aug 25
	Harami Bearish	1D	10	Jun 08, 2026
	Harami Cross Bearish	1D	10	Jun 08, 2026
	Harami Bearish	5H	10	Jun 15, 2026 21:00
	Three Outside Down	1H	10	Jun 22, 2026 18:00
	Bullish doji Star	1W	11	Apr 05, 2026
	Three Inside Up	1D	11	Jun 05, 2026
	Engulfing Bearish	1H	11	Jun 22, 2026 17:00
	Harami Bullish	1D	12	Jun 04, 2026
	Harami Cross	1D	12	Jun 04, 2026
	Falling Three Methods	1D	13	Jun 03, 2026
	Three Outside Up	1H	13	Jun 22, 2026 15:00
	Evening Doji Star	1M	14	Apr 25
	Harami Bullish	1W	14	Mar 15, 2026
	Harami Cross	1W	14	Mar 15, 2026
	Bullish Hammer	30	14	Jun 22, 2026 21:00
	Doji Star Bearish	1M	15	Mar 25
	Three Inside Up	1M	16	Feb 25
	Three Outside Up	30	16	Jun 22, 2026 20:00
	Doji Star Bearish	15	16	Jun 23, 2026 17:45
	Bullish Engulfing	30	17	Jun 22, 2026 19:30
	Dragonfly Doji	1D	20	May 22, 2026
	Harami Bullish	1D	20	May 22, 2026
	Belt Hold Bearish	1H	20	Jun 18, 2026 15:00
	Hanging Man	1D	24	May 18, 2026
	Dragonfly Bearish	1D	24	May 18, 2026
	Engulfing Bearish	15	24	Jun 23, 2026 15:45
	Shooting Star	1D	25	May 15, 2026
	Dark Cloud Cover	1W	27	Dec 14, 2025
	Belt Hold Bullish	1H	27	Jun 17, 2026 15:00
	Bullish Engulfing	1H	28	Jun 16, 2026 21:00
	Engulfing Bearish	1W	29	Nov 30, 2025
	Engulfing Bearish	30	29	Jun 18, 2026 20:00
	Hanging Man	1M	30	Dec 23
	Doji Star Bearish	30	30	Jun 18, 2026 19:30
	Falling Three Methods	15	30	Jun 22, 2026 20:45
	Deliberation Bearish	1W	31	Nov 16, 2025
	Doji Star Bearish	1W	31	Nov 16, 2025
	Doji Star Bearish	1H	32	Jun 16, 2026 17:00
	Falling Three Methods	30	32	Jun 18, 2026 18:30
	Downside Gap Three Methods	5H	34	Jun 01, 2026 12:00
	Bullish Engulfing	5H	34	Jun 01, 2026 12:00
	Belt Hold Bullish	30	34	Jun 18, 2026 17:30
	Bullish Engulfing	30	34	Jun 18, 2026 17:30
	Bullish Engulfing	15	35	Jun 22, 2026 19:30
	Thrusting Bearish	1D	36	Apr 30, 2026
	Three Black Crows	30	36	Jun 18, 2026 16:30
	Inverted Hammer	5H	38	May 28, 2026 13:00
	Belt Hold Bearish	30	38	Jun 18, 2026 15:30
	Belt Hold Bullish	1D	39	Apr 27, 2026
	Engulfing Bearish	5H	39	May 27, 2026 17:00
	Belt Hold Bullish	1D	40	Apr 24, 2026
	Inverted Hammer	1D	40	Apr 24, 2026
	Bullish Engulfing	1W	41	Sep 07, 2025
	Hanging Man	1M	43	Nov 22
	Bullish Engulfing	30	43	Jun 17, 2026 19:30
	Harami Bullish	15	43	Jun 22, 2026 17:30
	Harami Cross	15	43	Jun 22, 2026 17:30
	Bullish Engulfing	5H	44	May 22, 2026 17:00
	Three Inside Up	15	46	Jun 22, 2026 16:45
	Harami Bullish	15	47	Jun 22, 2026 16:30
	Harami Cross	15	47	Jun 22, 2026 16:30
	Three Inside Up	1W	48	Jul 20, 2025
	Engulfing Bearish	15	48	Jun 22, 2026 16:15
	Harami Bullish	1W	49	Jul 13, 2025
	Harami Bullish	5H	49	May 20, 2026 20:00
	Engulfing Bearish	1H	49	Jun 11, 2026 21:00
	Three Black Crows	5H	50	May 20, 2026 15:00
	Belt Hold Bullish	30	51	Jun 17, 2026 15:30
	Harami Bearish	1M	52	Feb 22
	Harami Bullish	1W	52	Jun 22, 2025
	Three Black Crows	1W	53	Jun 15, 2025
	Deliberation Bearish	1D	53	Apr 07, 2026
	Harami Cross	1H	54	Jun 11, 2026 16:00
	Engulfing Bearish	1W	57	May 18, 2025
	Harami Bullish	1M	58	Aug 21
	Engulfing Bearish	15	58	Jun 18, 2026 20:15
	Three Black Crows	1M	59	Jul 21
	Three Outside Up	1H	62	Jun 10, 2026 15:00
	Bullish Engulfing	1H	63	Jun 09, 2026 21:00
	Bullish Engulfing	1D	64	Mar 20, 2026
	Three Outside Down	1H	64	Jun 09, 2026 20:00
	Engulfing Bearish	1H	65	Jun 09, 2026 19:00
	Harami Bullish	30	67	Jun 15, 2026 20:30
	Engulfing Bearish	1M	68	Oct 20
	Three Outside Up	15	68	Jun 18, 2026 17:45
	Doji Star Bearish	1M	69	Sep 20
	Belt Hold Bullish	15	69	Jun 18, 2026 17:30
	Bullish Engulfing	15	69	Jun 18, 2026 17:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,610.4	-55.0	-0.11%
US 500	7,360.5	-5.0	-0.07%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,893.58	-246.11	-0.98%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.73	-0.79	-1.02%
Crude Oil WTI	72.76	-0.45	-0.61%
Gold	4,108.76	-40.64	-0.98%
Silver	61.100	-0.970	-1.56%
Copper	6.1183	-0.0065	-0.11%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	-0.002	-0.01%
Nigeria 2Y	17.279	-0.009	-0.05%
U.K. 10Y	4.7561	-0.0540	-1.12%
Germany 10Y	2.9168	-0.0346	-1.17%
U.S. 10Y	4.459	-0.029	-0.65%
U.S. 5Y	4.270	+0.009	+0.21%
U.S. 2Y	4.201	+0.008	+0.19%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	215.69	+8.31	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.38%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M