Breaking News

Progressive Corp (PGR)

	Symbol	Exchange	Currency
	PGR	NYSE	USD	Real-time
	PGR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.05 -2.15 -1.01%

25/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

209.64

-0.41

-0.20%

11:16:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,831,998
Bid/Ask: 0.00 / 0.00
Day's Range: 209.08 - 212.31

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp share and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1W	Current
	Dark Cloud Cover	1W	Current
Completed Patterns
	Harami Bullish	1D	2	Apr 23, 2024
	Belt Hold Bearish	1D	3	Apr 22, 2024
	Hanging Man	1M	4	Dec 23
	Bullish Engulfing	1H	4	Apr 25, 2024 17:00
	Deliberation Bearish	1W	5	Mar 17, 2024
	Harami Bullish	5H	5	Apr 23, 2024 13:00
	Inverted Hammer	15	5	Apr 25, 2024 20:30
	Falling Three Methods	1H	6	Apr 25, 2024 15:00
	Three Black Crows	15	6	Apr 25, 2024 20:15
	Belt Hold Bearish	5H	7	Apr 22, 2024 12:00
	Hanging Man	30	7	Apr 25, 2024 18:00
	Engulfing Bearish	1W	8	Feb 25, 2024
	Three Outside Up	30	8	Apr 25, 2024 17:30
	Bullish Hammer	1H	9	Apr 24, 2024 19:00
	Downside Gap Three Methods	30	9	Apr 25, 2024 17:00
	Bullish Engulfing	30	9	Apr 25, 2024 17:00
	Bullish Engulfing	15	9	Apr 25, 2024 19:30
	Three Inside Down	15	12	Apr 25, 2024 18:45
	Deliberation Bearish	1W	14	Jan 14, 2024
	Doji Star Bearish	1W	14	Jan 14, 2024
	Harami Bullish	1D	14	Apr 05, 2024
	Engulfing Bearish	1D	15	Apr 04, 2024
	Belt Hold Bearish	15	15	Apr 25, 2024 18:00
	Hanging Man	1M	17	Nov 22
	Harami Bullish	5H	17	Apr 15, 2024 20:00
	Harami Cross	5H	17	Apr 15, 2024 20:00
	Bullish Hammer	30	18	Apr 24, 2024 19:00
	Falling Three Methods	30	19	Apr 24, 2024 18:30
	Downside Gap Three Methods	15	19	Apr 25, 2024 17:00
	Bullish Engulfing	15	19	Apr 25, 2024 17:00
	Harami Bullish	30	21	Apr 24, 2024 17:30
	Inverted Hammer	1D	23	Mar 22, 2024
	Falling Three Methods	5H	23	Apr 11, 2024 11:00
	Inverted Hammer	5H	24	Apr 10, 2024 20:00
	Bullish Engulfing	5H	25	Apr 10, 2024 15:00
	Harami Bearish	1M	26	Feb 22
	Bullish Engulfing	30	26	Apr 23, 2024 21:30
	Belt Hold Bearish	1H	27	Apr 22, 2024 15:00
	Engulfing Bearish	1H	27	Apr 22, 2024 15:00
	Bullish Hammer	30	27	Apr 23, 2024 21:00
	Three Black Crows	30	28	Apr 23, 2024 20:30
	Doji Star Bearish	1D	30	Mar 13, 2024
	Hanging Man	1D	30	Mar 13, 2024
	Dragonfly Bearish	1D	30	Mar 13, 2024
	Doji Star Bearish	1H	30	Apr 19, 2024 19:00
	Harami Bullish	1M	32	Aug 21
	Engulfing Bearish	5H	32	Apr 04, 2024 19:00
	Three Black Crows	1M	33	Jul 21
	Doji Star Bearish	1W	33	Sep 03, 2023
	Doji Star Bearish	1D	34	Mar 07, 2024
	Abandoned Baby Bullish	15	35	Apr 24, 2024 19:30
	Morning Doji Star	15	35	Apr 24, 2024 19:30
	Three Outside Up	1D	36	Mar 05, 2024
	Bullish doji Star	15	36	Apr 24, 2024 19:15
	Bullish Engulfing	1D	37	Mar 04, 2024
	Harami Bullish	1H	38	Apr 18, 2024 18:00
	Three Black Crows	1D	39	Feb 29, 2024
	Engulfing Bearish	1M	42	Oct 20
	Three Outside Up	5H	42	Mar 28, 2024 11:00
	Advance Block Bearish	30	42	Apr 22, 2024 20:00
	Doji Star Bearish	1M	43	Sep 20
	Bullish Engulfing	5H	43	Mar 27, 2024 20:00
	Three Outside Up	30	43	Apr 22, 2024 19:30
	Harami Bullish	15	43	Apr 24, 2024 17:30
	Inverted Hammer	15	43	Apr 24, 2024 17:30
	Bullish Engulfing	30	44	Apr 22, 2024 19:00
	Inverted Hammer	5H	45	Mar 27, 2024 10:00
	Harami Bullish	5H	45	Mar 27, 2024 10:00
	Falling Three Methods	1H	45	Apr 17, 2024 18:00
	Engulfing Bearish	5H	46	Mar 26, 2024 19:00
	Harami Bullish	1W	47	May 28, 2023
	Morning Doji Star	1M	48	Apr 20
	Three Inside Up	1M	48	Apr 20
	Engulfing Bearish	1W	48	May 21, 2023
	Harami Bullish	1H	48	Apr 17, 2024 15:00
	Harami Cross	1H	48	Apr 17, 2024 15:00
	Bullish doji Star	1M	49	Mar 20
	Harami Bullish	1M	49	Mar 20
	Harami Cross	1M	49	Mar 20
	Engulfing Bearish	1M	50	Feb 20
	Bullish Hammer	30	50	Apr 22, 2024 16:00
	Belt Hold Bearish	30	51	Apr 22, 2024 15:30
	Engulfing Bearish	30	51	Apr 22, 2024 15:30
	Doji Star Bearish	15	51	Apr 24, 2024 15:30
	Bullish Hammer	1W	52	Apr 23, 2023
	Harami Cross	1W	53	Apr 16, 2023
	Homing Pigeon	1W	53	Apr 16, 2023
	Engulfing Bearish	1W	54	Apr 09, 2023
	Three Line Strike	1W	54	Apr 09, 2023
	Harami Bullish	30	54	Apr 19, 2024 20:30
	Engulfing Bearish	1M	56	Aug 19
	Harami Bullish	1H	57	Apr 15, 2024 20:00
	Shooting Star	1M	58	Jun 19
	Advance Block Bearish	1M	58	Jun 19
	Engulfing Bearish	5H	58	Mar 19, 2024 12:00
	Bullish Engulfing	1D	60	Jan 30, 2024
	Three Outside Up	1M	62	Feb 19
	Three Inside Up	5H	62	Mar 15, 2024 13:00
	Downside Gap Three Methods	1M	63	Jan 19
	Bullish Engulfing	1M	63	Jan 19
	Three Outside Up	1W	64	Jan 29, 2023
	Belt Hold Bearish	5H	64	Mar 14, 2024 12:00
	Bullish Engulfing	1H	64	Apr 12, 2024 20:00
	Bullish Engulfing	1W	65	Jan 22, 2023
	Engulfing Bearish	5H	66	Mar 13, 2024 11:00
	Hanging Man	1W	67	Jan 08, 2023

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.33	-3.32	-0.09%
NSE All Share	98,112.85	-56.45	-0.06%
US 30	38,137.5	+51.7	+0.14%
US 500	5,085.3	+36.9	+0.73%
FTSE 100	8,115.78	+36.92	+0.46%
DAX	18,050.05	+126.26	+0.70%
South Africa Top 40	69,186.00	+748.71	+1.09%

Brent Oil	89.56	+0.55	+0.62%
Crude Oil WTI	84.13	+0.56	+0.67%
Gold	2,360.10	+17.60	+0.75%
Silver	27.633	+0.280	+1.02%
Copper	4.5770	+0.0595	+1.32%
London Cocoa	9,726.00	+109.00	+1.13%
London Wheat	180.55	+0.60	+0.33%

Nigeria 10Y	19.533	+0.000	+0.00%
Nigeria 2Y	18.941	+0.000	+0.00%
U.K. 10Y	4.3915	+0.0225	+0.51%
Germany 10Y	2.6010	-0.0230	-0.88%
U.S. 10Y	4.693	-0.015	-0.32%
U.S. 5Y	4.714	-0.003	-0.07%
U.S. 2Y	5.002	+0.004	+0.07%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.90	-3.50	-9.62%
UBA	23.05	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.90	-0.05	-0.14%
Sterling Bank	4.000	+0.180	+4.71%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	210.05	-2.15	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	1.80	0.00%	25.61M
UBA	23.15	+0.88%	16.13M
Zenith Bank	32.90	-9.62%	8.39M
FBN Holdings	20.35	+10.00%	6.40M
Access Holdings	16.55	+3.13%	4.97M
Guaranty Trust Holding	35.90	-0.14%	4.74M
MTN Nigeria	207.00	+2.48%	256.85K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	6.40M
Sterling Bank	4.200	+9.95%	456.55K
Livestock	1.66	+9.93%	2.22M
Nigerian Enamelware PLC	21.20	+9.84%	0.03K
Vitafoam Nig	18.85	+5.54%	883.99K
Flour Mills of Nigeria	33.55	+0.00%	13.00K
Skye Shelter Fund	111.45	+0.00%	0.25K

Name	Last	Chg. %	Vol.
Dangote Sugar	43.20	0.00%	30.39K
Geregu Power	900.00	0.00%	0.15K
ETI	23.40	0.00%	33.22K
Seplat Petroleum	3,033.00	0.00%	0.03K
PZ Cussons Nigeria	34.20	0.00%	0.06K
Airtel Africa	1,980.00	0.00%	0.03K
Nascon	47.30	0.00%	4.96K