Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed
P1GR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.09 -0.95 -0.39%

01/08 - Closed. Currency in USD

After Hours

240.00

-1.15

-0.48%

0:57:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,201,251
Bid/Ask: 0.00 / 0.00
Day's Range: 239.59 - 243.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp share and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	5H	Current
Completed Patterns
	Three Inside Up	1W	1	Jul 20, 2025
	Harami Bullish	1W	2	Jul 13, 2025
	Evening Doji Star	1M	4	Apr 25
	Doji Star Bearish	1M	5	Mar 25
	Harami Bullish	1W	5	Jun 22, 2025
	Three Inside Up	1M	6	Feb 25
	Three Black Crows	1W	6	Jun 15, 2025
	Three Outside Up	30	7	Aug 01, 2025 18:00
	Downside Gap Three Methods	30	8	Aug 01, 2025 17:30
	Bullish Engulfing	30	8	Aug 01, 2025 17:30
	Advance Block Bearish	15	8	Aug 01, 2025 19:45
	Bullish Hammer	5H	9	Jul 28, 2025 19:00
	Engulfing Bearish	1W	10	May 18, 2025
	Three Inside Down	5H	10	Jul 28, 2025 14:00
	Three Inside Up	1D	11	Jul 17, 2025
	Harami Bearish	5H	11	Jul 25, 2025 21:00
	Bullish Engulfing	1H	13	Jul 31, 2025 15:00
	Three Outside Down	30	13	Jul 31, 2025 21:30
	Abandoned Baby Bearish	30	14	Jul 31, 2025 21:00
	Engulfing Bearish	30	14	Jul 31, 2025 21:00
	Bullish Hammer	1D	16	Jul 10, 2025
	Three Outside Up	15	16	Aug 01, 2025 17:45
	Bullish Engulfing	15	17	Aug 01, 2025 17:30
	Hanging Man	1M	20	Dec 23
	Harami Bullish	5H	22	Jul 18, 2025 19:00
	Harami Cross	5H	22	Jul 18, 2025 19:00
	Three Inside Up	1H	23	Jul 29, 2025 19:00
	Falling Three Methods	1D	26	Jun 25, 2025
	Falling Three Methods	1H	27	Jul 29, 2025 15:00
	Bullish Engulfing	1W	28	Jan 12, 2025
	Three Inside Up	1D	28	Jun 23, 2025
	Morning Doji Star	1H	28	Jul 28, 2025 21:00
	Three Black Crows	15	28	Jul 31, 2025 21:15
	Bullish doji Star	1H	29	Jul 28, 2025 20:00
	Harami Cross	1W	31	Dec 22, 2024
	Harami Bullish	1W	31	Dec 22, 2024
	Hanging Man	1M	33	Nov 22
	Bullish doji Star	1W	33	Dec 08, 2024
	Three Inside Up	30	34	Jul 30, 2025 17:30
	Bullish Engulfing	5H	35	Jul 10, 2025 21:00
	Harami Bullish	30	35	Jul 30, 2025 17:00
	Harami Cross	30	35	Jul 30, 2025 17:00
	Downside Gap Three Methods	15	35	Jul 31, 2025 19:30
	Bullish Engulfing	15	35	Jul 31, 2025 19:30
	Harami Bearish	1H	38	Jul 25, 2025 18:00
	Three Outside Down	1D	39	Jun 05, 2025
	Engulfing Bearish	1D	40	Jun 04, 2025
	Bullish Hammer	5H	40	Jul 08, 2025 19:00
	Belt Hold Bearish	15	41	Jul 31, 2025 18:00
	Dark Cloud Cover	15	41	Jul 31, 2025 18:00
	Harami Bearish	1M	42	Feb 22
	Three Outside Up	15	42	Jul 31, 2025 17:45
	Falling Three Methods	5H	43	Jul 07, 2025 13:00
	Bullish Engulfing	15	43	Jul 31, 2025 17:30
	Morning Doji Star	15	43	Jul 31, 2025 17:30
	Morning Star	15	43	Jul 31, 2025 17:30
	Bullish doji Star	15	44	Jul 31, 2025 17:15
	Bullish Engulfing	1D	46	May 27, 2025
	Engulfing Bearish	15	46	Jul 31, 2025 16:45
	Evening Doji Star	30	47	Jul 29, 2025 17:30
	Evening Star	30	47	Jul 29, 2025 17:30
	Harami Bullish	1M	48	Aug 21
	Doji Star Bearish	30	48	Jul 29, 2025 17:00
	Three Black Crows	1M	49	Jul 21
	Abandoned Baby Bearish	5H	49	Jul 01, 2025 12:00
	Evening Doji Star	5H	49	Jul 01, 2025 12:00
	Deliberation Bearish	5H	50	Jun 30, 2025 21:00
	Doji Star Bearish	5H	50	Jun 30, 2025 21:00
	Three Outside Up	15	51	Jul 31, 2025 15:30
	Bullish Engulfing	15	52	Jul 30, 2025 21:45
	Three Black Crows	1H	53	Jul 23, 2025 17:00
	Three Outside Down	15	53	Jul 30, 2025 21:30
	Engulfing Bearish	15	54	Jul 30, 2025 21:15
	Harami Bullish	5H	56	Jun 26, 2025 12:00
	Engulfing Bearish	1M	58	Oct 20
	Doji Star Bearish	1M	59	Sep 20
	Falling Three Methods	1W	59	Jun 09, 2024
	Three Outside Up	1W	60	Jun 02, 2024
	Bullish Engulfing	1W	61	May 26, 2024
	Falling Three Methods	1W	62	May 19, 2024
	Morning Doji Star	1M	64	Apr 20
	Three Inside Up	1M	64	Apr 20
	Three Inside Up	5H	64	Jun 20, 2025 21:00
	Harami Cross	1M	65	Mar 20
	Bullish doji Star	1M	65	Mar 20
	Harami Bullish	1M	65	Mar 20
	Harami Bullish	1H	65	Jul 21, 2025 19:00
	Engulfing Bearish	1M	66	Feb 20
	Belt Hold Bearish	1W	66	Apr 21, 2024
	Dark Cloud Cover	1W	66	Apr 21, 2024
	Dark Cloud Cover	1H	66	Jul 21, 2025 18:00
	Bullish Engulfing	1H	67	Jul 21, 2025 17:00
	Harami Bullish	30	67	Jul 25, 2025 20:30
	Harami Cross	30	67	Jul 25, 2025 20:30
	Belt Hold Bullish	1H	69	Jul 21, 2025 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGR	241.09	-0.95	-0.39%
NQ US Small Cap E.	1,592.40	-11.95	-0.74%
Baillie Gifford G.	17.97	-0.29	-1.58%
GF YouQi Sel Flex.	2.310	+0.018	+0.80%
Daiwa DC Value Eq.	35,346.000	+100.000	+0.28%
ProShares UltraPr.	72.47	-2.95	-3.91%
HLOC	0.16	0.00	0.00%
HVCO/USD	0.002273	+0.000010	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K