Breaking News

The York Water Company (YORW)

	Symbol	Exchange	Currency
	YORW	NASDAQ	USD	Real-time
	YWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.88 +0.30 +0.98%

07/08 - Closed. Currency in USD

After Hours

31.15

+0.27

+0.87%

21:51:53 - Real-time Data

Type: Equity

Market: United States

Volume: 89,182
Bid/Ask: 0.00 / 0.00
Day's Range: 30.44 - 30.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The York Water Option Chain

Get free option data for YORW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The York Water options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	15.5	0	17.50	0	0%	0	0.1	0
YORW Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|17.50C Delta0.8649 Imp Vol4.9866 Bid10.6 Gamma0.009 Theoretical15.5 Ask15.5 Theta-0.2876 Intrinsic Value13.38 Volume0 Vega0.0104 Time Value-13.38 Open Interest0 Rho0.0024 Delta / Theta-3.0078 YORW Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|17.50P Delta-0.0152 Imp Vol1.7548 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0179 Intrinsic Value-13.38 Volume0 Vega0.0018 Time Value13.38 Open Interest0 Rho-0.0001 Delta / Theta0.8487
0	0%	8.1	13	0	20.00	0	0%	0	4.8	0
YORW Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|20.00C Delta0.8356 Imp Vol4.1481 Bid8.1 Gamma0.0124 Theoretical13 Ask13 Theta-0.2731 Intrinsic Value10.88 Volume0 Vega0.0119 Time Value-10.88 Open Interest0 Rho0.0027 Delta / Theta-3.0593 YORW Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|20.00P Delta-0.1636 Imp Vol4.132 Bid0 Gamma0.0124 Theoretical2.4 Ask4.8 Theta-0.2716 Intrinsic Value-10.88 Volume0 Vega0.0119 Time Value10.88 Open Interest0 Rho-0.0016 Delta / Theta0.6023
0	0%	5.8	10.5	0	22.50	0	0%	0	4.8	0
YORW Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|22.50C Delta0.9686 Imp Vol1.0972 Bid5.8 Gamma0.0132 Theoretical8.15 Ask10.5 Theta-0.0206 Intrinsic Value8.38 Volume0 Vega0.0033 Time Value-8.38 Open Interest0 Rho0.0048 Delta / Theta-46.9258 YORW Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|22.50P Delta-0.1995 Imp Vol3.3923 Bid0 Gamma0.0172 Theoretical2.4 Ask4.8 Theta-0.2524 Intrinsic Value-8.38 Volume0 Vega0.0134 Time Value8.38 Open Interest0 Rho-0.0019 Delta / Theta0.7903
					30.88	Price @ Aug 07, 2025 20:05 GMT
0.09	0%	0	2	0	35.00	0	0%	2.6	6	0
YORW Call 35.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolYORW\|20250815\|35.00C Delta0.2862 Imp Vol1.2893 Bid0 Gamma0.0549 Theoretical1 Ask2 Theta-0.1172 Intrinsic Value-4.12 Volume0 Vega0.0163 Time Value4.21 Open Interest1 Rho0.0019 Delta / Theta-2.442 YORW Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|35.00P Delta-0.6536 Imp Vol1.6367 Bid2.6 Gamma0.047 Theoretical6 Ask6 Theta-0.1597 Intrinsic Value4.12 Volume0 Vega0.0177 Time Value-4.12 Open Interest0 Rho-0.0053 Delta / Theta4.0933
0	0%	0	4.8	0	40.00	0	0%	7.6	11	0
YORW Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|40.00C Delta0.3406 Imp Vol2.7339 Bid0 Gamma0.0279 Theoretical2.4 Ask4.8 Theta-0.2675 Intrinsic Value-9.12 Volume0 Vega0.0176 Time Value9.12 Open Interest0 Rho0.0019 Delta / Theta-1.2736 YORW Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|40.00P Delta-0.7182 Imp Vol2.2608 Bid7.6 Gamma0.0311 Theoretical11 Ask11 Theta-0.2016 Intrinsic Value9.12 Volume0 Vega0.0162 Time Value-9.12 Open Interest0 Rho-0.0066 Delta / Theta3.562
0	0%	0	3.3	0	45.00	0	0%	12.6	16.5	0
YORW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|45.00C Delta0.2527 Imp Vol2.7808 Bid0 Gamma0.0239 Theoretical1.65 Ask3.3 Theta-0.2371 Intrinsic Value-14.12 Volume0 Vega0.0153 Time Value14.12 Open Interest0 Rho0.0015 Delta / Theta-1.0656 YORW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYORW\|20250815\|45.00P Delta-0.9461 Imp Vol1.434 Bid12.6 Gamma0.016 Theoretical14.55 Ask16.5 Theta-0.0399 Intrinsic Value14.12 Volume0 Vega0.0052 Time Value-14.12 Open Interest0 Rho-0.0063 Delta / Theta23.6904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YORW Comments

Write your thoughts about The York Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+0.00	+0.00%
NSE All Share	146,570.69	+0.00	+0.00%
US 30	44,022.6	+53.9	+0.12%
US 500	6,357.0	+17.0	+0.27%
FTSE 100	9,097.59	-3.18	-0.03%
DAX	24,135.20	-55.50	-0.23%
South Africa Top 40	93,346.34	+40.57	+0.04%

Brent Oil	66.66	+0.23	+0.35%
Crude Oil WTI	64.09	+0.21	+0.33%
Gold	3,483.62	+29.92	+0.87%
Silver	38.615	+0.321	+0.84%
Copper	4.4265	+0.0280	+0.64%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5840	+0.0340	+0.75%
Germany 10Y	2.6554	+0.0194	+0.74%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.70	0.00	0.00%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YORW	30.88	+0.30	+0.98%
VPABb	49.60	-0.10	-0.20%
FUFU	3.790	+0.340	+9.86%
PTIS	390	-4	-1.02%
CAP Japan Equity .	31,425.310	+362.680	+1.17%
6636	7.0	0.0	0.00%
Nuveen Enhanced Y.	23.35	0.00	0.00%
MDGL	342.29	+4.18	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
Okomu Oil Palm	1,050.00	0.00%	1.39M
Access Holdings	27.40	0.00%	49.75M
MTN Nigeria	480.00	0.00%	2.48M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
Prestige	1.66	+9.93%	249.33M
Aiico	3.19	0.00%	25.37M
Cornerst	5.83	0.00%	27.41M
UPDC	7.19	0.00%	15.77M

Name	Last	Chg. %	Vol.
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
Maybaker	17.750	-8.97%	1.59M
Chams	2.90	0.00%	14.20M
John Holt PLC	7.20	0.00%	840.90K
Oando Plc	54.00	0.00%	3.13M