Breaking News

TheRealReal Inc (REAL)

	Symbol	Exchange	Currency
	REAL	NASDAQ	USD	Real-time
	6RR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.540 +0.300 +2.45%

23/04 - Closed. Currency in USD

After Hours

12.690

+0.150

+1.196%

0:36:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,877,098
Bid/Ask: 0.000 / 0.000
Day's Range: 12.029 - 12.555

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TheRealReal Option Chain

Get free option data for REAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TheRealReal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.6	0	2.50	0	0%	0	0.1	0
REAL Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260515\|2.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.04 Volume0 Vega0 Time Value-10.04 Open Interest0 Rho0 Delta / Theta0 REAL Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolREAL\|20260515\|2.50P Delta-0.0103 Imp Vol3.457 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-10.04 Volume0 Vega0.0008 Time Value10.04 Open Interest0 Rho-0.0001 Delta / Theta1.5773
7.05	0%	6.5	7.9	0	5.00	0.37	0%	0	0.4	0
REAL Call 5.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolREAL\|20260515\|5.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.54 Volume0 Vega0 Time Value-0.49 Open Interest3 Rho0 Delta / Theta0 REAL Put 5.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolREAL\|20260515\|5.00P Delta-0.0447 Imp Vol2.7186 Bid0 Gamma0.0114 Theoretical0.2 Ask0.4 Theta-0.0177 Intrinsic Value-7.54 Volume0 Vega0.0029 Time Value7.91 Open Interest338 Rho-0.0004 Delta / Theta2.528
4.91	0%	4.4	5.3	2	7.50	0.05	-28.57%	0.05	0.15	28
REAL Call 7.50 Exp: May 15, 2026 Last: 4.91 Chg.: 0% SymbolREAL\|20260515\|7.50C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.04 Volume2 Vega0 Time Value-0.13 Open Interest97 Rho0 Delta / Theta0 REAL Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: -28.57% SymbolREAL\|20260515\|7.50P Delta-0.0314 Imp Vol1.2022 Bid0.05 Gamma0.0193 Theoretical0.05 Ask0.15 Theta-0.0058 Intrinsic Value-5.04 Volume28 Vega0.0022 Time Value5.09 Open Interest676 Rho-0.0002 Delta / Theta5.374
					12.54	Price @ Apr 23, 2026 20:14 GMT
0.5	25%	0.5	0.65	42	15.00	3.5	0%	2.95	3.5	0
REAL Call 15.00 Exp: May 15, 2026 Last: 0.5 Chg.: 25% SymbolREAL\|20260515\|15.00C Delta0.2845 Imp Vol1.0408 Bid0.5 Gamma0.106 Theoretical0.5 Ask0.65 Theta-0.025 Intrinsic Value-2.46 Volume42 Vega0.0104 Time Value2.96 Open Interest13,839 Rho0.0018 Delta / Theta-11.3902 REAL Put 15.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolREAL\|20260515\|15.00P Delta-0.6828 Imp Vol1.2262 Bid2.95 Gamma0.0957 Theoretical3.23 Ask3.5 Theta-0.0293 Intrinsic Value2.46 Volume0 Vega0.0109 Time Value1.04 Open Interest343 Rho-0.0056 Delta / Theta23.2956
0.15	0%	0.1	0.25	1	17.50	5.5	0%	5.1	5.6	0
REAL Call 17.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolREAL\|20260515\|17.50C Delta0.1099 Imp Vol1.0278 Bid0.1 Gamma0.06 Theoretical0.15 Ask0.25 Theta-0.0135 Intrinsic Value-4.96 Volume1 Vega0.0057 Time Value5.11 Open Interest2,288 Rho0.0007 Delta / Theta-8.1428 REAL Put 17.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolREAL\|20260515\|17.50P Delta-0.8373 Imp Vol1.2358 Bid5.1 Gamma0.1631 Theoretical5.35 Ask5.6 Theta-0.0199 Intrinsic Value4.96 Volume0 Vega0.0075 Time Value0.54 Open Interest224 Rho-0.0065 Delta / Theta42.0083
0.1	0%	0	0.1	1	20.00	8.05	0%	7.2	8.4	0
REAL Call 20.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolREAL\|20260515\|20.00C Delta0.0696 Imp Vol1.1906 Bid0 Gamma0.0368 Theoretical0.1 Ask0.1 Theta-0.0111 Intrinsic Value-7.46 Volume1 Vega0.0041 Time Value7.56 Open Interest1,699 Rho0.0005 Delta / Theta-6.2707 REAL Put 20.00 Exp: May 15, 2026 Last: 8.05 Chg.: 0% SymbolREAL\|20260515\|20.00P Delta-0.8767 Imp Vol1.4606 Bid7.2 Gamma0.0464 Theoretical7.8 Ask8.4 Theta-0.0194 Intrinsic Value7.46 Volume0 Vega0.0062 Time Value0.59 Open Interest16 Rho-0.0071 Delta / Theta45.2143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REAL Comments

Write your thoughts about TheRealReal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,256.0	-53.3	-0.11%
US 500	7,124.9	+16.6	+0.23%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	106.69	+0.25	+0.23%
Crude Oil WTI	97.27	+1.42	+1.48%
Gold	4,710.90	-13.10	-0.28%
Silver	75.255	-0.249	-0.33%
Copper	6.0192	-0.0058	-0.10%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9460	+0.0350	+0.71%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.330	+0.005	+0.12%
U.S. 5Y	3.961	+0.009	+0.23%
U.S. 2Y	3.838	+0.013	+0.34%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REAL	12.540	+0.300	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M