Breaking News

Siriuspoint Ltd (SPNT)

Symbol	Exchange	Currency
SPNT	NYSE	USD	Real-time
SPNT_pb	NYSE	USD	Real-time
3XPA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.830 +0.330 +1.69%

17:40:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,571
Bid/Ask: 0.000 / 0.000
Day's Range: 19.565 - 20.025

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Siriuspoint Option Chain

Get free option data for SPNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Siriuspoint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.1	0	12.50	0	0%	0	0.75	0
SPNT Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|12.50C Delta0.9683 Imp Vol0.9898 Bid5.1 Gamma0.0141 Theoretical7.1 Ask9.1 Theta-0.0084 Intrinsic Value7.525 Volume0 Vega0.0036 Time Value-7.525 Open Interest0 Rho0.0081 Delta / Theta-115.5719 SPNT Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|12.50P Delta-0.1245 Imp Vol1.885 Bid0 Gamma0.0214 Theoretical0.75 Ask0.75 Theta-0.0392 Intrinsic Value-7.525 Volume0 Vega0.0105 Time Value7.525 Open Interest0 Rho-0.002 Delta / Theta3.1756
0	0%	2.9	6.6	0	15.00	0	0%	0	0.75	0
SPNT Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|15.00C Delta0.9045 Imp Vol0.8456 Bid2.9 Gamma0.0393 Theoretical4.75 Ask6.6 Theta-0.0159 Intrinsic Value5.025 Volume0 Vega0.0087 Time Value-5.025 Open Interest0 Rho0.0088 Delta / Theta-56.7678 SPNT Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|15.00P Delta-0.1743 Imp Vol1.3228 Bid0 Gamma0.0381 Theoretical0.75 Ask0.75 Theta-0.0343 Intrinsic Value-5.025 Volume0 Vega0.0131 Time Value5.025 Open Interest0 Rho-0.0026 Delta / Theta5.0757
0	0%	0.95	4.4	0	17.50	0	0%	0	2.3	0
SPNT Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|17.50C Delta0.7479 Imp Vol0.7413 Bid0.95 Gamma0.0844 Theoretical2.68 Ask4.4 Theta-0.0253 Intrinsic Value2.525 Volume0 Vega0.0163 Time Value-2.525 Open Interest0 Rho0.0082 Delta / Theta-29.5139 SPNT Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|17.50P Delta-0.319 Imp Vol1.6825 Bid0 Gamma0.0416 Theoretical2.3 Ask2.3 Theta-0.0606 Intrinsic Value-2.525 Volume0 Vega0.0182 Time Value2.525 Open Interest0 Rho-0.0051 Delta / Theta5.2655
					20.025	Price @ Jan 27, 2026 16:25 GMT
0.74	0%	0	2.1	0	22.50	0	0%	0.9	3.9	0
SPNT Call 22.50 Exp: Feb 20, 2026 Last: 0.74 Chg.: 0% SymbolSPNT\|20260220\|22.50C Delta0.4431 Imp Vol1.552 Bid0 Gamma0.0499 Theoretical2.1 Ask2.1 Theta-0.0632 Intrinsic Value-2.475 Volume0 Vega0.0202 Time Value3.215 Open Interest2 Rho0.0045 Delta / Theta-7.0109 SPNT Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|22.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.475 Volume0 Vega0 Time Value-2.475 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.00	0	0%	3.4	7.5	0
SPNT Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|25.00C Delta0.2493 Imp Vol1.1385 Bid0 Gamma0.0546 Theoretical0.75 Ask0.75 Theta-0.0373 Intrinsic Value-4.975 Volume0 Vega0.0162 Time Value4.975 Open Interest0 Rho0.0028 Delta / Theta-6.6872 SPNT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|25.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.975 Volume0 Vega0 Time Value-4.975 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.35	0	30.00	0	0%	9.8	12.5	0
SPNT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|30.00C Delta0.126 Imp Vol1.2503 Bid0 Gamma0.0324 Theoretical0.35 Ask0.35 Theta-0.0266 Intrinsic Value-9.975 Volume0 Vega0.0106 Time Value9.975 Open Interest0 Rho0.0014 Delta / Theta-4.7322 SPNT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260220\|30.00P Delta-0.8079 Imp Vol1.5384 Bid9.8 Gamma0.0351 Theoretical11.15 Ask12.5 Theta-0.041 Intrinsic Value9.975 Volume0 Vega0.0139 Time Value-9.975 Open Interest0 Rho-0.013 Delta / Theta19.7217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPNT Comments

Write your thoughts about Siriuspoint Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,106.9	-305.5	-0.62%
US 500	6,986.7	+36.4	+0.52%
FTSE 100	10,201.75	+52.90	+0.52%
DAX	24,880.13	-70.17	-0.28%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	65.98	+1.21	+1.87%
Crude Oil WTI	61.93	+1.30	+2.14%
Gold	5,126.75	+4.45	+0.09%
Silver	108.345	-7.159	-6.20%
Copper	5.8728	-0.1477	-2.45%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5270	+0.0270	+0.60%
Germany 10Y	2.8739	+0.0029	+0.10%
U.S. 10Y	4.219	+0.005	+0.12%
U.S. 5Y	3.812	-0.006	-0.16%
U.S. 2Y	3.575	-0.015	-0.42%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPNT	19.830	+0.330	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M