Breaking News

Siriuspoint Ltd (SPNT)

	Symbol	Exchange	Currency
	SPNT	NYSE	USD	Real-time
	3XPA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.180 +0.530 +2.15%

13/07 - Closed. Currency in USD

After Hours

25.180

-0.000

-0.000%

23:18:38 - Real-time Data

Type: Equity

Market: United States

Volume: 484,800
Bid/Ask: 0.000 / 0.000
Day's Range: 24.660 - 25.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Siriuspoint Option Chain

Get free option data for SPNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Siriuspoint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	23.8	0	2.50	0	0%	0	0.05	0
SPNT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|2.50C Delta0.9989 Imp Vol8.4296 Bid20.8 Gamma0.0002 Theoretical22.64 Ask23.8 Theta-0.0106 Intrinsic Value22.7 Volume0 Vega0.0001 Time Value-22.7 Open Interest55 Rho0.0003 Delta / Theta-94.1629 SPNT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|2.50P Delta-0.0024 Imp Vol9.5206 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-22.7 Volume0 Vega0.0002 Time Value22.7 Open Interest0 Rho0 Delta / Theta0.1027
0	0%	18.6	21	0	5.00	0	0%	0	2.15	0
SPNT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|5.00C Delta0.9985 Imp Vol5.8058 Bid18.6 Gamma0.0003 Theoretical20.14 Ask21 Theta-0.01 Intrinsic Value20.2 Volume0 Vega0.0001 Time Value-20.2 Open Interest0 Rho0.0005 Delta / Theta-99.6969 SPNT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|5.00P Delta-0.0344 Imp Vol14.6653 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3673 Intrinsic Value-20.2 Volume0 Vega0.002 Time Value20.2 Open Interest0 Rho-0.0002 Delta / Theta0.0937
0	0%	16.1	18.5	0	7.50	0	0%	0	1	0
SPNT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|7.50C Delta0.9981 Imp Vol4.3196 Bid16.1 Gamma0.0005 Theoretical17.64 Ask18.5 Theta-0.0092 Intrinsic Value17.7 Volume0 Vega0.0002 Time Value-17.7 Open Interest3 Rho0.0008 Delta / Theta-108.5757 SPNT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|7.50P Delta-0.0373 Imp Vol8.7049 Bid0 Gamma0.0036 Theoretical0.5 Ask1 Theta-0.2329 Intrinsic Value-17.7 Volume0 Vega0.0021 Time Value17.7 Open Interest0 Rho-0.0001 Delta / Theta0.1601
					25.2	Price @ Jul 13, 2026 19:55 GMT
0	0%	0	1	0	30.00	0	0%	4.6	5.8	0
SPNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|30.00C Delta0.203 Imp Vol1.8229 Bid0 Gamma0.0589 Theoretical0.5 Ask1 Theta-0.1698 Intrinsic Value-4.8 Volume0 Vega0.0074 Time Value4.8 Open Interest55 Rho0.0005 Delta / Theta-1.1957 SPNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|30.00P Delta-0.8359 Imp Vol1.5939 Bid4.6 Gamma0.0591 Theoretical5.2 Ask5.8 Theta-0.1276 Intrinsic Value4.8 Volume0 Vega0.0065 Time Value-4.8 Open Interest0 Rho-0.0022 Delta / Theta6.5506
0	0%	0	1	0	35.00	0	0%	9.5	11	0
SPNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|35.00C Delta0.1524 Imp Vol2.7066 Bid0 Gamma0.0331 Theoretical0.5 Ask1 Theta-0.21 Intrinsic Value-9.8 Volume0 Vega0.0062 Time Value9.8 Open Interest0 Rho0.0004 Delta / Theta-0.7255 SPNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|35.00P Delta-0.8693 Imp Vol2.5218 Bid9.5 Gamma0.0321 Theoretical10.25 Ask11 Theta-0.1736 Intrinsic Value9.8 Volume0 Vega0.0056 Time Value-9.8 Open Interest0 Rho-0.0026 Delta / Theta5.0065
0	0%	0	1	0	40.00	0	0%	14	16.4	0
SPNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|40.00C Delta0.1294 Imp Vol3.3946 Bid0 Gamma0.0236 Theoretical0.5 Ask1 Theta-0.2357 Intrinsic Value-14.8 Volume0 Vega0.0055 Time Value14.8 Open Interest0 Rho0.0003 Delta / Theta-0.5491 SPNT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260717\|40.00P Delta-0.8995 Imp Vol3.0849 Bid14 Gamma0.0217 Theoretical15.2 Ask16.4 Theta-0.1759 Intrinsic Value14.8 Volume0 Vega0.0046 Time Value-14.8 Open Interest0 Rho-0.0029 Delta / Theta5.1126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPNT Comments

Write your thoughts about Siriuspoint Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,815.97	+26.17	+0.30%
NSE All Share	241,754.20	+5.10	+0.00%
US 30	52,391.5	-107.3	-0.20%
US 500	7,512.0	-3.8	-0.05%
FTSE 100	10,444.06	-54.23	-0.52%
DAX	24,964.75	-122.43	-0.49%
South Africa Top 40	100,787.01	-788.26	-0.78%

Brent Oil	86.56	+3.26	+3.91%
Crude Oil WTI	80.33	+2.19	+2.80%
Gold	4,022.20	+16.50	+0.41%
Silver	58.308	+0.335	+0.58%
Copper	6.3735	+0.0925	+1.47%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	5.0287	+0.0573	+1.15%
Germany 10Y	3.0953	+0.0241	+0.78%
U.S. 10Y	4.620	+0.010	+0.22%
U.S. 5Y	4.380	+0.016	+0.37%
U.S. 2Y	4.284	+0.021	+0.49%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	107.50	+0.30	+0.28%
UBA	40.85	+0.10	+0.25%
First HoldCo	65.60	0.00	0.00%
Guaranty Trust Holding	124.80	+0.60	+0.48%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	1,039.00	-8.00	-0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SPNT	25.180	+0.530	+2.15%
iShares MSCI EAFE.	9,015.00	-75.00	-0.83%
GraniteShares 2x .	27.29	+1.41	+5.45%
688195	155.53	+8.58	+5.84%
CPYYY	9.32	+0.06	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	65.60	0.00%	281.20M
MTN Nigeria	817.50	+0.93%	3.72M
BUA Cement	282.00	-7.90%	2.02M
Zenith Bank	107.50	+0.28%	527.29K
UAC Of Nigeria	191.00	-4.48%	352.49K
Aradel Holdings	1,379.10	-9.67%	102.53K
Seplat Petroleum	10,228.00	-10.00%	5.57K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	35.97K
Skye Shelter Fund	460.60	+9.99%	0.22K
Chapel Hill Denham Management	179.50	+9.92%	20.79K
Etranz	15.650	+7.93%	13.37K
Caverton Offshore Support	5.400	+6.93%	50.42K
Custodian Allied	69.45	+5.39%	28.33K
Eternaoil	29.15	+1.22%	41.15K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.41K
Eunisell Interlinked	189.000	-10.00%	0.07K
Seplat Petroleum	10,228.00	-10.00%	5.57K
Presco	2,070.00	-10.00%	3.01K
Nestle Nigeria	2,812.50	-10.00%	144.00
Multverse	22.95	-10.00%	0.99K
BUA Foods	845.10	-10.00%	3.63K